Market Cap $2.14T
4.66%
Volume 24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Coins
28.389
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0.000000000001150773020824 | - | - |
Aug-04 2024 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0.000000000001250981542038 | $0.000000000001250981542038 | $47 | - |
Aug-03 2024 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | - | - |
Aug-02 2024 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | - | - |
Aug-01 2024 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001254453214823 | $0.000000000001254453214823 | $1 | - |
Jul-31 2024 | $0.000000000001254453214823 | $0.000000000001254453214823 | $0.000000000001254453214823 | $0.000000000001254453214823 | - | - |
Jul-30 2024 | $0.000000000001254453214823 | $0.000000000001254453214823 | $0.000000000001271731567349 | $0.000000000001271731567349 | $59 | - |
Jul-29 2024 | $0.000000000001271731567349 | $0.000000000001271731567349 | $0.000000000001288423705332 | $0.000000000001288423705332 | $42 | - |
Jul-28 2024 | $0.000000000001288423705332 | $0.000000000001245623918746 | $0.000000000001288423705332 | $0.000000000001245623918746 | $41 | - |
Jul-27 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
Jul-26 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
Jul-25 2024 | $0.000000000001245623918746 | $0.000000000001242965733813 | $0.000000000001290267087074 | $0.000000000001290267087074 | $47 | - |
Jul-24 2024 | $0.000000000001290267087074 | $0.000000000001290267087074 | $0.000000000001306830662437 | $0.000000000001306830662437 | $38 | - |
Jul-23 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
Jul-22 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |