Market Cap $2.15T
0.61%
Volume 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Coins
28.729
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
Sep-09 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
Sep-08 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
Sep-07 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
Sep-06 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.000000000001144558520313 | $0.000000000001144558520313 | $2 | - |
Sep-05 2024 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | - | - |
Sep-04 2024 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | - | - |
Sep-03 2024 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | - | - |
Sep-02 2024 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | - | - |
Sep-01 2024 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001169593213994 | $0.000000000001167701326124 | $5 | - |
Aug-31 2024 | $0.000000000001167701326124 | $0.000000000001167701326124 | $0.000000000001194106394103 | $0.000000000001194106394103 | $5 | - |
Aug-30 2024 | $0.000000000001194106394103 | $0.000000000001194106394103 | $0.000000000001194106394103 | $0.000000000001194106394103 | - | - |
Aug-29 2024 | $0.000000000001194106394103 | $0.000000000001174217651662 | $0.000000000001194106394103 | $0.000000000001174217651662 | $1 | - |
Aug-28 2024 | $0.000000000001174217651662 | $0.000000000001174217651662 | $0.0000000000012060249061 | $0.0000000000012060249061 | $10 | - |
Aug-27 2024 | $0.0000000000012060249061 | $0.0000000000012060249061 | $0.000000000001236648782211 | $0.000000000001236648782211 | $21 | - |