Market Cap $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Coins
28.562
+23
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000001273258941462 | $0.000000000001252194628933 | $0.000000000001281832857601 | $0.000000000001252194628933 | $184 | - |
Aug-21 2024 | $0.000000000001259978111931 | $0.000000000001221093962842 | $0.000000000001259978111931 | $0.000000000001257975381671 | $9 | - |
Aug-20 2024 | $0.000000000001257975381671 | $0.000000000001178293283632 | $0.000000000001257975381671 | $0.000000000001178293283632 | $12 | - |
Aug-19 2024 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | - | - |
Aug-18 2024 | $0.000000000001178293283632 | $0.00000000000117623011338 | $0.000000000001183974888034 | $0.00000000000117623011338 | $75 | - |
Aug-17 2024 | $0.00000000000117623011338 | $0.000000000001129228410069 | $0.00000000000117623011338 | $0.000000000001129228410069 | $22 | - |
Aug-16 2024 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | - | - |
Aug-15 2024 | $0.000000000001129228410069 | $0.000000000001125296230145 | $0.000000000001145668171827 | $0.000000000001145668171827 | $24 | - |
Aug-14 2024 | $0.000000000001145668171827 | $0.000000000001145225971263 | $0.000000000001160707130545 | $0.000000000001145225971263 | $7 | - |
Aug-13 2024 | $0.000000000001145225971263 | $0.000000000001109320769656 | $0.000000000001145457786876 | $0.000000000001109320769656 | $1 | - |
Aug-12 2024 | $0.000000000001109320769656 | $0.000000000001109320769656 | $0.000000000001136990672585 | $0.000000000001136990672585 | $7 | - |
Aug-11 2024 | $0.000000000001136990672585 | $0.000000000001125559651103 | $0.000000000001136990672585 | $0.000000000001125559651103 | $38 | - |
Aug-10 2024 | $0.000000000001125559651103 | $0.000000000001110855756288 | $0.000000000001125559651103 | $0.000000000001110855756288 | $1 | - |
Aug-09 2024 | $0.000000000001110855756288 | $0.000000000001065994812907 | $0.000000000001110855756288 | $0.000000000001065994812907 | $8 | - |
Aug-08 2024 | $0.000000000001065994812907 | $0.000000000001035189271048 | $0.000000000001065994812907 | $0.000000000001035189271048 | $3 | - |