Market Cap $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Coins
28.984
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | - | - |
Oct-01 2024 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | - | - |
Sep-30 2024 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001307174861818 | $0.000000000001307174861818 | $13 | - |
Sep-29 2024 | $0.000000000001307174861818 | $0.00000000000128328480184 | $0.000000000001307174861818 | $0.00000000000128328480184 | $0 | - |
Sep-28 2024 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | - | - |
Sep-27 2024 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | - | - |
Sep-26 2024 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | - | - |
Sep-25 2024 | $0.00000000000128328480184 | $0.000000000001266880095726 | $0.00000000000128328480184 | $0.000000000001266880095726 | $1 | - |
Sep-24 2024 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | - | - |
Sep-23 2024 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | - | - |
Sep-22 2024 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001277261199136 | $0.000000000001273435818417 | $21 | - |
Sep-21 2024 | $0.000000000001273435818417 | $0.000000000001245197479463 | $0.000000000001273435818417 | $0.000000000001245197479463 | $2 | - |
Sep-20 2024 | $0.000000000001245197479463 | $0.000000000001237035926941 | $0.000000000001245197479463 | $0.000000000001237035926941 | $0 | - |
Sep-19 2024 | $0.000000000001237035926941 | $0.000000000001187122327175 | $0.000000000001237035926941 | $0.000000000001187122327175 | $51 | - |
Sep-18 2024 | $0.000000000001187122327175 | $0.000000000001187122327175 | $0.000000000001222266306818 | $0.000000000001222266306818 | $292 | - |