Market Cap $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Coins
28.302
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000001271731567349 | $0.000000000001271731567349 | $0.000000000001288423705332 | $0.000000000001288423705332 | $42 | - |
Jul-28 2024 | $0.000000000001288423705332 | $0.000000000001245623918746 | $0.000000000001288423705332 | $0.000000000001245623918746 | $41 | - |
Jul-27 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
Jul-26 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
Jul-25 2024 | $0.000000000001245623918746 | $0.000000000001242965733813 | $0.000000000001290267087074 | $0.000000000001290267087074 | $47 | - |
Jul-24 2024 | $0.000000000001290267087074 | $0.000000000001290267087074 | $0.000000000001306830662437 | $0.000000000001306830662437 | $38 | - |
Jul-23 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
Jul-22 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
Jul-21 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
Jul-20 2024 | $0.000000000001306830662437 | $0.000000000001262466933512 | $0.000000000001306830662437 | $0.000000000001262466933512 | $0 | - |
Jul-19 2024 | $0.000000000001262466933512 | $0.000000000001262466933512 | $0.000000000001263336406181 | $0.000000000001263336406181 | $0 | - |
Jul-18 2024 | $0.000000000001263336406181 | $0.000000000001256854771361 | $0.000000000001263336406181 | $0.000000000001256854771361 | $35 | - |
Jul-17 2024 | $0.000000000001256854771361 | $0.000000000001243703362228 | $0.000000000001285127629383 | $0.000000000001243703362228 | $4 | - |
Jul-16 2024 | $0.000000000001243703362228 | $0.000000000001243703362228 | $0.000000000001243703362228 | $0.000000000001243703362228 | - | - |
Jul-15 2024 | $0.000000000001243703362228 | $0.000000000001189479457253 | $0.000000000001243703362228 | $0.000000000001189479457253 | $0 | - |