Market Cap $3.48T
3.09%
Volume 24h $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
Coins
30.266
+8
Exchanges
885
Last update
1 minute ago
Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jul-02 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jul-01 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-30 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-29 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-28 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-27 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-26 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-25 2024 | $0.00009368 | $0.00008795 | $0.00009368 | $0.00008795 | $3 | - |
| Jun-24 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-23 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-22 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-21 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-20 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-19 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |