Market Cap Tk315.73T -1.55%
Volume 24h Tk26.20T 6.64%
BTC % 49.49% -1.89%
ETH % 16.89% 2.72%
Coins 27.294 +48
Exchanges 885
Last update 17 Seconds ago
doginwotah WATER

doginwotah (WATER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.00484399 Tk0.00475515 Tk0.00484399 Tk0.00475515 Tk2,708 -
May-21 2024 Tk0.00475515 Tk0.00475515 Tk0.00485772 Tk0.00485772 Tk1,106 -
May-20 2024 Tk0.00485772 Tk0.00451022 Tk0.00485772 Tk0.00451022 Tk10,630 -
May-19 2024 Tk0.00451022 Tk0.00451022 Tk0.00462271 Tk0.00462271 Tk1,287 -
May-18 2024 Tk0.0046314 Tk0.00451558 Tk0.00463972 Tk0.00451558 Tk9,885 -
May-17 2024 Tk0.00451558 Tk0.00422151 Tk0.00452997 Tk0.00422151 Tk27,707 -
May-16 2024 Tk0.00421855 Tk0.00402222 Tk0.00422988 Tk0.00402222 Tk3,373 -
May-15 2024 Tk0.00402222 Tk0.00377312 Tk0.00402222 Tk0.00377312 Tk2,169 -
May-14 2024 Tk0.00377312 Tk0.00376509 Tk0.00393781 Tk0.00393781 Tk46,139 -
May-13 2024 Tk0.00405837 Tk0.00364028 Tk0.00412454 Tk0.0038136 Tk202,894 -
May-12 2024 Tk0.0038136 Tk0.0038136 Tk0.00385794 Tk0.00385794 Tk5,544 -
May-11 2024 Tk0.00385794 Tk0.00382523 Tk0.00408674 Tk0.00408674 Tk9,008 -
May-10 2024 Tk0.00408674 Tk0.00386918 Tk0.00411565 Tk0.00386918 Tk2,089 -
May-09 2024 Tk0.00386918 Tk0.00386918 Tk0.00386918 Tk0.00386918 - -
May-08 2024 Tk0.00386918 Tk0.00386918 Tk0.00411543 Tk0.00411543 Tk2,039 -

Historical and market price analysis of doginwotah (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.