시가총액 $2.35T
0.81%
볼륨 24시간 $89.51B
-67.95%
BTC % 52.99%
-0.67%
ETH % 13.26%
1.05%
코인
28.819
+2
거래소
885
마지막 업데이트
3 의사록 전에
doginwotah (WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00003081 | $0.00002898 | $0.00003081 | $0.00002898 | $34 | - |
| Sep-20 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-19 2024 | $0.00002898 | $0.00002767 | $0.00002898 | $0.00002767 | $15 | - |
| Sep-18 2024 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | - | - |
| Sep-17 2024 | $0.00002767 | $0.00002761 | $0.00002847 | $0.00002847 | $3 | - |
| Sep-16 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Sep-15 2024 | $0.00002847 | $0.00002847 | $0.00002855 | $0.00002855 | $2 | - |
| Sep-14 2024 | $0.00002855 | $0.00002838 | $0.00002907 | $0.00002838 | $1 | - |
| Sep-13 2024 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Sep-12 2024 | $0.00002798 | $0.00002741 | $0.00002814 | $0.00002741 | $0 | - |
| Sep-11 2024 | $0.00002741 | $0.00002741 | $0.00002849 | $0.00002828 | $128 | - |
| Sep-10 2024 | $0.00002828 | $0.00002715 | $0.0000284 | $0.00002715 | $32 | - |
| Sep-09 2024 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Sep-08 2024 | $0.00002715 | $0.00002678 | $0.00002759 | $0.00002678 | $23 | - |
| Sep-07 2024 | $0.00002678 | $0.00002662 | $0.00002678 | $0.00002662 | $23 | - |