Рыночная кепка $2.56T
2.86%
Объем 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
doginwotah (WATER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003303 | $0.00003228 | $0.00003303 | $0.00003228 | $13 | - |
| May-03 2024 | $0.00003228 | $0.00003184 | $0.00003228 | $0.00003184 | $16 | - |
| May-02 2024 | $0.00003184 | $0.00002978 | $0.00003184 | $0.00002978 | $94 | - |
| May-01 2024 | $0.00002978 | $0.00002816 | $0.00003126 | $0.00003126 | $100 | - |
| Apr-30 2024 | $0.00003126 | $0.00003124 | $0.00003186 | $0.00003124 | $4 | - |
| Apr-29 2024 | $0.00003124 | $0.00003101 | $0.00003281 | $0.00003281 | $28 | - |
| Apr-28 2024 | $0.00003281 | $0.00003281 | $0.00003313 | $0.00003284 | $36 | - |
| Apr-27 2024 | $0.00003284 | $0.00003185 | $0.00003336 | $0.00003336 | $7 | - |
| Apr-26 2024 | $0.00003336 | $0.00003336 | $0.00003425 | $0.00003425 | $17 | - |
| Apr-25 2024 | $0.00003425 | $0.00003425 | $0.00003572 | $0.00003572 | $35 | - |
| Apr-24 2024 | $0.00003572 | $0.00003572 | $0.00003736 | $0.00003641 | $78 | - |
| Apr-23 2024 | $0.00003641 | $0.00003188 | $0.00003691 | $0.00003188 | $76 | - |
| Apr-22 2024 | $0.00003188 | $0.00003188 | $0.00003367 | $0.00003367 | - | - |
| Apr-21 2024 | $0.00003367 | $0.00003315 | $0.00003406 | $0.00003315 | $160 | - |
| Apr-20 2024 | $0.00003317 | $0.00003194 | $0.00003322 | $0.00003236 | $84 | - |