Market Cap $2.49T
3.02%
Volume 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003228 | $0.00003184 | $0.00003228 | $0.00003184 | $16 | - |
May-02 2024 | $0.00003184 | $0.00002978 | $0.00003184 | $0.00002978 | $94 | - |
May-01 2024 | $0.00002978 | $0.00002816 | $0.00003126 | $0.00003126 | $100 | - |
Apr-30 2024 | $0.00003126 | $0.00003124 | $0.00003186 | $0.00003124 | $4 | - |
Apr-29 2024 | $0.00003124 | $0.00003101 | $0.00003281 | $0.00003281 | $28 | - |
Apr-28 2024 | $0.00003281 | $0.00003281 | $0.00003313 | $0.00003284 | $36 | - |
Apr-27 2024 | $0.00003284 | $0.00003185 | $0.00003336 | $0.00003336 | $7 | - |
Apr-26 2024 | $0.00003336 | $0.00003336 | $0.00003425 | $0.00003425 | $17 | - |
Apr-25 2024 | $0.00003425 | $0.00003425 | $0.00003572 | $0.00003572 | $35 | - |
Apr-24 2024 | $0.00003572 | $0.00003572 | $0.00003736 | $0.00003641 | $78 | - |
Apr-23 2024 | $0.00003641 | $0.00003188 | $0.00003691 | $0.00003188 | $76 | - |
Apr-22 2024 | $0.00003188 | $0.00003188 | $0.00003367 | $0.00003367 | - | - |
Apr-21 2024 | $0.00003367 | $0.00003315 | $0.00003406 | $0.00003315 | $160 | - |
Apr-20 2024 | $0.00003317 | $0.00003194 | $0.00003322 | $0.00003236 | $84 | - |
Apr-19 2024 | $0.00003239 | $0.00003191 | $0.00003261 | $0.00003191 | $56 | - |