Cap Mercado $2.33T
-0.18%
Volume 24h $93.70B
-34.81%
BTC % 53.03%
-0.35%
ETH % 13.27%
1.28%
Moedas
28.820
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00003081 | $0.00002898 | $0.00003081 | $0.00002898 | $34 | - |
Sep-20 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-19 2024 | $0.00002898 | $0.00002767 | $0.00002898 | $0.00002767 | $15 | - |
Sep-18 2024 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | - | - |
Sep-17 2024 | $0.00002767 | $0.00002761 | $0.00002847 | $0.00002847 | $3 | - |
Sep-16 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Sep-15 2024 | $0.00002847 | $0.00002847 | $0.00002855 | $0.00002855 | $2 | - |
Sep-14 2024 | $0.00002855 | $0.00002838 | $0.00002907 | $0.00002838 | $1 | - |
Sep-13 2024 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Sep-12 2024 | $0.00002798 | $0.00002741 | $0.00002814 | $0.00002741 | $0 | - |
Sep-11 2024 | $0.00002741 | $0.00002741 | $0.00002849 | $0.00002828 | $128 | - |
Sep-10 2024 | $0.00002828 | $0.00002715 | $0.0000284 | $0.00002715 | $32 | - |
Sep-09 2024 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
Sep-08 2024 | $0.00002715 | $0.00002678 | $0.00002759 | $0.00002678 | $23 | - |
Sep-07 2024 | $0.00002678 | $0.00002662 | $0.00002678 | $0.00002662 | $23 | - |