Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-28 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-27 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-26 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-25 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-24 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-23 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-22 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-21 2024 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0 | - |
Aug-20 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-19 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-18 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-17 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |