Market Cap $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Coins
28.304
+20
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000047344252750178 | $0.000000000046802542396793 | $0.000000000048020653561704 | $0.000000000046802542396793 | $2 | - |
Jul-28 2024 | $0.000000000046802542396793 | $0.000000000046802542396793 | $0.000000000046908685622218 | $0.000000000046908685622218 | $0 | - |
Jul-27 2024 | $0.000000000046908685622218 | $0.000000000046729508084037 | $0.000000000047389759476731 | $0.000000000046729508084037 | $1 | - |
Jul-26 2024 | $0.000000000046729508084037 | $0.000000000046729508084037 | $0.000000000049586551144573 | $0.000000000049586551144573 | - | - |
Jul-25 2024 | $0.000000000049586551144573 | $0.000000000049586551144573 | $0.000000000049586551144573 | $0.000000000049586551144573 | - | - |
Jul-24 2024 | $0.000000000049586551144573 | $0.000000000049536457359823 | $0.000000000049618252882172 | $0.000000000049536457359823 | $1 | - |
Jul-23 2024 | $0.000000000049536457359823 | $0.000000000049536457359823 | $0.000000000050216754035055 | $0.000000000050216754035055 | $0 | - |
Jul-22 2024 | $0.000000000050216754035055 | $0.000000000049935363511987 | $0.000000000050605136837224 | $0.000000000050605136837224 | $9 | - |
Jul-21 2024 | $0.000000000050605136837224 | $0.000000000049694915202705 | $0.000000000050605136837224 | $0.000000000050249974441591 | $1 | - |
Jul-20 2024 | $0.000000000050249974441591 | $0.000000000050249974441591 | $0.000000000050408017088495 | $0.000000000050408017088495 | $1 | - |
Jul-19 2024 | $0.000000000050477358367927 | $0.000000000048902066918095 | $0.000000000050477358367927 | $0.000000000048902066918095 | $9 | - |
Jul-18 2024 | $0.000000000048902066918095 | $0.000000000048902066918095 | $0.000000000049959642294876 | $0.000000000049631937162158 | $20 | - |
Jul-17 2024 | $0.000000000049631937162158 | $0.000000000049631937162158 | $0.000000000051361967491554 | $0.00000000005083291303435 | $43 | - |
Jul-16 2024 | $0.00000000005083291303435 | $0.000000000048995354254821 | $0.000000000050934043916532 | $0.000000000048995354254821 | $34 | - |
Jul-15 2024 | $0.000000000048995354254821 | $0.000000000047148070573439 | $0.000000000048995354254821 | $0.000000000047148070573439 | $12 | - |