Market Cap $2.26T
-0.22%
Volume 24h $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
Coins
28.426
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000036992908869831 | $0.000000000033959130904275 | $0.000000000036992908869831 | $0.000000000035183836198654 | $2 | - |
Aug-07 2024 | $0.000000000035183836198654 | $0.000000000034933916367369 | $0.000000000035341003705757 | $0.000000000035341003705757 | $0 | - |
Aug-06 2024 | $0.000000000035341003705757 | $0.000000000033505288178384 | $0.000000000035341003705757 | $0.000000000033505288178384 | $3 | - |
Aug-05 2024 | $0.000000000033505288178384 | $0.000000000033505288178384 | $0.000000000040492536561403 | $0.000000000040492536561403 | $3 | - |
Aug-04 2024 | $0.000000000040492536561403 | $0.000000000040492536561403 | $0.000000000041153068464619 | $0.000000000041153068464619 | $12 | - |
Aug-03 2024 | $0.000000000041153068464619 | $0.000000000041153068464619 | $0.000000000044146704324574 | $0.000000000044146704324574 | $1 | - |
Aug-02 2024 | $0.000000000044146704324574 | $0.000000000044146704324574 | $0.000000000044591144131535 | $0.000000000044591144131535 | $9 | - |
Aug-01 2024 | $0.000000000044591144131535 | $0.000000000044591144131535 | $0.000000000045596907915342 | $0.000000000045596907915342 | $8 | - |
Jul-31 2024 | $0.000000000046776775013917 | $0.000000000046776775013917 | $0.000000000047551096781398 | $0.000000000047551096781398 | $25 | - |
Jul-30 2024 | $0.000000000047551096781398 | $0.000000000047344252750178 | $0.000000000047551096781398 | $0.000000000047344252750178 | $0 | - |
Jul-29 2024 | $0.000000000047344252750178 | $0.000000000046802542396793 | $0.000000000048020653561704 | $0.000000000046802542396793 | $2 | - |
Jul-28 2024 | $0.000000000046802542396793 | $0.000000000046802542396793 | $0.000000000046908685622218 | $0.000000000046908685622218 | $0 | - |
Jul-27 2024 | $0.000000000046908685622218 | $0.000000000046729508084037 | $0.000000000047389759476731 | $0.000000000046729508084037 | $1 | - |
Jul-26 2024 | $0.000000000046729508084037 | $0.000000000046729508084037 | $0.000000000049586551144573 | $0.000000000049586551144573 | - | - |
Jul-25 2024 | $0.000000000049586551144573 | $0.000000000049586551144573 | $0.000000000049586551144573 | $0.000000000049586551144573 | - | - |