Market Cap $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Coins
29.400
+18
Exchanges
885
Last update
1 minute ago
Dogera ($DOGERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-30 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-29 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-28 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-27 2024 | $0.000000000034491546911971 | $0.00000000003434545069831 | $0.000000000034491546911971 | $0.00000000003434545069831 | $6 | - |
| Sep-26 2024 | $0.00000000003434545069831 | $0.000000000034097343138608 | $0.00000000003434545069831 | $0.000000000034097343138608 | $2 | - |
| Sep-25 2024 | $0.000000000034097343138608 | $0.000000000034097343138608 | $0.000000000035135343851325 | $0.000000000035135343851325 | $0 | - |
| Sep-24 2024 | $0.000000000035135343851325 | $0.000000000035135343851325 | $0.000000000035135343851325 | $0.000000000035135343851325 | - | - |
| Sep-23 2024 | $0.000000000035135343851325 | $0.00000000003408129573164 | $0.000000000035135343851325 | $0.00000000003408129573164 | $31 | - |
| Sep-22 2024 | $0.00000000003408129573164 | $0.00000000003408129573164 | $0.00000000003408129573164 | $0.00000000003408129573164 | - | - |
| Sep-21 2024 | $0.00000000003408129573164 | $0.000000000033182632927233 | $0.00000000003408129573164 | $0.000000000033182632927233 | $13 | - |
| Sep-20 2024 | $0.000000000033182632927233 | $0.000000000032639102425739 | $0.000000000033182632927233 | $0.000000000032639102425739 | $1 | - |
| Sep-19 2024 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | - | - |
| Sep-18 2024 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | - | - |
| Sep-17 2024 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | - | - |