Market Cap $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Dogelon Mars 2.0 (ELON2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-05 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-04 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-03 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-02 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-01 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Jul-31 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Jul-30 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Jul-29 2024 | $0.00000000025347535132232 | $0.00000000024556674270479 | $0.00000000025347535132232 | $0.00000000024556674270479 | $16 | - |
| Jul-28 2024 | $0.00000000024556674270479 | $0.00000000024556674270479 | $0.00000000024871634914618 | $0.00000000024871634914618 | $16 | - |
| Jul-27 2024 | $0.00000000024871634914618 | $0.00000000024449824880414 | $0.00000000024871634914618 | $0.00000000024449824880414 | $141 | - |
| Jul-26 2024 | $0.00000000024449824880414 | $0.0000000002393410799148 | $0.00000000024449824880414 | $0.0000000002393410799148 | $165 | - |
| Jul-25 2024 | $0.0000000002393410799148 | $0.0000000002393410799148 | $0.00000000026117381944883 | $0.00000000026117381944883 | $73 | - |
| Jul-24 2024 | $0.00000000026117381944883 | $0.00000000026117381944883 | $0.00000000026689562334954 | $0.00000000026689562334954 | $35 | - |
| Jul-23 2024 | $0.00000000026689562334954 | $0.00000000026689562334954 | $0.00000000026689562334954 | $0.00000000026689562334954 | - | - |