Market Cap zł9.52T -1.37%
Volume 24h zł500.85B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
DogeFork DOGEFORK

DogeFork (DOGEFORK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00373855 zł0.00373855 zł0.00373855 zł0.00373855 - -
May-04 2024 zł0.00373855 zł0.00373855 zł0.00373855 zł0.00373855 - -
May-03 2024 zł0.00373855 zł0.00373855 zł0.00373855 zł0.00373855 - -
May-02 2024 zł0.00373855 zł0.00373855 zł0.00373855 zł0.00373855 - -
May-01 2024 zł0.00373855 zł0.00373855 zł0.00373855 zł0.00373855 - -
Apr-30 2024 zł0.00373855 zł0.00373855 zł0.00373855 zł0.00373855 - -
Apr-29 2024 zł0.00373855 zł0.00373855 zł0.00373855 zł0.00373855 - -
Apr-28 2024 zł0.00373855 zł0.00373855 zł0.00373855 zł0.00373855 - -
Apr-27 2024 zł0.00373855 zł0.00373855 zł0.0037908 zł0.0037908 zł9 -
Apr-26 2024 zł0.0037908 zł0.0037908 zł0.00388642 zł0.00388642 zł626 -
Apr-25 2024 zł0.00388642 zł0.00383357 zł0.00388642 zł0.00383357 zł80 -
Apr-24 2024 zł0.00383357 zł0.00378281 zł0.0038744 zł0.00383865 zł174 -
Apr-23 2024 zł0.00383865 zł0.00383865 zł0.00383865 zł0.00383865 zł2 -
Apr-22 2024 zł0.00383053 zł0.00336737 zł0.00383445 zł0.00336737 zł63 -
Apr-21 2024 zł0.00336737 zł0.00336737 zł0.00336737 zł0.00336737 - -

Historical and market price analysis of DogeFork (DOGEFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.