Market Cap AR$2,102.26T -1.57%
Volume 24h AR$110.49T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
DogeFork DOGEFORK

DogeFork (DOGEFORK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.823336 AR$0.823336 AR$0.823336 AR$0.823336 - -
May-04 2024 AR$0.823336 AR$0.823336 AR$0.823336 AR$0.823336 - -
May-03 2024 AR$0.823336 AR$0.823336 AR$0.823336 AR$0.823336 - -
May-02 2024 AR$0.823336 AR$0.823336 AR$0.823336 AR$0.823336 - -
May-01 2024 AR$0.823336 AR$0.823336 AR$0.823336 AR$0.823336 - -
Apr-30 2024 AR$0.823336 AR$0.823336 AR$0.823336 AR$0.823336 - -
Apr-29 2024 AR$0.823336 AR$0.823336 AR$0.823336 AR$0.823336 - -
Apr-28 2024 AR$0.823336 AR$0.823336 AR$0.823336 AR$0.823336 - -
Apr-27 2024 AR$0.823336 AR$0.823336 AR$0.834843 AR$0.834843 AR$2,020 -
Apr-26 2024 AR$0.834843 AR$0.834843 AR$0.855903 AR$0.855903 AR$137,892 -
Apr-25 2024 AR$0.855903 AR$0.844262 AR$0.855903 AR$0.844262 AR$17,537 -
Apr-24 2024 AR$0.844262 AR$0.833084 AR$0.853255 AR$0.845382 AR$38,365 -
Apr-23 2024 AR$0.845382 AR$0.845382 AR$0.845382 AR$0.845382 AR$524 -
Apr-22 2024 AR$0.843594 AR$0.741592 AR$0.844457 AR$0.741592 AR$13,831 -
Apr-21 2024 AR$0.741592 AR$0.741592 AR$0.741592 AR$0.741592 - -

Historical and market price analysis of DogeFork (DOGEFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.76936 ARS.