Market Cap CL$2,241.61T 0.5%
Volume 24h CL$118.46T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 18 Seconds ago
DogeFork DOGEFORK

DogeFork (DOGEFORK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.866251 CL$0.866251 CL$0.866251 CL$0.866251 - -
May-04 2024 CL$0.866251 CL$0.866251 CL$0.866251 CL$0.866251 - -
May-03 2024 CL$0.866251 CL$0.866251 CL$0.866251 CL$0.866251 - -
May-02 2024 CL$0.866251 CL$0.866251 CL$0.866251 CL$0.866251 - -
May-01 2024 CL$0.866251 CL$0.866251 CL$0.866251 CL$0.866251 - -
Apr-30 2024 CL$0.866251 CL$0.866251 CL$0.866251 CL$0.866251 - -
Apr-29 2024 CL$0.866251 CL$0.866251 CL$0.866251 CL$0.866251 - -
Apr-28 2024 CL$0.866251 CL$0.866251 CL$0.866251 CL$0.866251 - -
Apr-27 2024 CL$0.866251 CL$0.866251 CL$0.878357 CL$0.878357 CL$2,125 -
Apr-26 2024 CL$0.878357 CL$0.878357 CL$0.900515 CL$0.900515 CL$145,080 -
Apr-25 2024 CL$0.900515 CL$0.888268 CL$0.900515 CL$0.888268 CL$18,451 -
Apr-24 2024 CL$0.888268 CL$0.876507 CL$0.89773 CL$0.889447 CL$40,364 -
Apr-23 2024 CL$0.889447 CL$0.889447 CL$0.889447 CL$0.889447 CL$551 -
Apr-22 2024 CL$0.887565 CL$0.780246 CL$0.888473 CL$0.780246 CL$14,552 -
Apr-21 2024 CL$0.780246 CL$0.780246 CL$0.780246 CL$0.780246 - -

Historical and market price analysis of DogeFork (DOGEFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.73 CLP.