Market Cap Bs.98.61T -0.29%
Volume 24h Bs.4.52T 20.54%
BTC % 50.67% 0.29%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
Dogecoin20 DOGE20

Dogecoin20 (DOGE20) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.0.00091873 Bs.0.0008988 Bs.0.00100877 Bs.0.00099372 Bs.6,644,953 -
Jun-08 2024 Bs.0.00105811 Bs.0.00098153 Bs.0.00115994 Bs.0.00115062 Bs.5,593,811 -
Jun-07 2024 Bs.0.00116164 Bs.0.00114125 Bs.0.00135157 Bs.0.0011635 Bs.6,174,452 -
Jun-06 2024 Bs.0.00114179 Bs.0.00113789 Bs.0.0013277 Bs.0.00129894 Bs.6,056,515 -
Jun-05 2024 Bs.0.00132869 Bs.0.0012641 Bs.0.0015508 Bs.0.0015508 Bs.6,498,479 -
Jun-04 2024 Bs.0.00161042 Bs.0.00136414 Bs.0.00161042 Bs.0.00140443 Bs.8,019,709 -
Jun-03 2024 Bs.0.0014903 Bs.0.0014529 Bs.0.00181132 Bs.0.0016073 Bs.7,558,663 -
Jun-02 2024 Bs.0.00182705 Bs.0.00144153 Bs.0.00182705 Bs.0.00151819 Bs.10,706,059 -
Jun-01 2024 Bs.0.00155835 Bs.0.00149976 Bs.0.00177614 Bs.0.00165648 Bs.7,648,754 -
May-31 2024 Bs.0.00166117 Bs.0.0015487 Bs.0.00181823 Bs.0.00165855 Bs.7,440,448 -
May-30 2024 Bs.0.0016428 Bs.0.00147072 Bs.0.00182306 Bs.0.00175772 Bs.10,383,959 -
May-29 2024 Bs.0.00167398 Bs.0.00167398 Bs.0.00235498 Bs.0.00235498 Bs.9,853,771 -
May-28 2024 Bs.0.0023485 Bs.0.00143439 Bs.0.0023485 Bs.0.00145836 Bs.12,296,235 -
May-27 2024 Bs.0.00145989 Bs.0.00145586 Bs.0.0016085 Bs.0.00160526 Bs.7,021,051 -
May-26 2024 Bs.0.00156762 Bs.0.00147723 Bs.0.00180651 Bs.0.00180651 Bs.8,806,655 -

Historical and market price analysis of Dogecoin20 (DOGE20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43372 VES.