Market Cap CA$3.71T -0.64%
Volume 24h CA$177.61B 25.12%
BTC % 50.81% 0.57%
ETH % 16.34% -0.12%
Coins 27.576 +30
Exchanges 885
Last update 1 minute ago
Dogecoin20 DOGE20

Dogecoin20 (DOGE20) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.0000347 CA$0.00003394 CA$0.0000381 CA$0.00003753 CA$250,991 -
Jun-08 2024 CA$0.00003996 CA$0.00003707 CA$0.00004381 CA$0.00004346 CA$211,287 -
Jun-07 2024 CA$0.00004387 CA$0.0000431 CA$0.00005105 CA$0.00004394 CA$233,219 -
Jun-06 2024 CA$0.00004312 CA$0.00004298 CA$0.00005014 CA$0.00004906 CA$228,764 -
Jun-05 2024 CA$0.00005018 CA$0.00004774 CA$0.00005857 CA$0.00005857 CA$245,458 -
Jun-04 2024 CA$0.00006082 CA$0.00005152 CA$0.00006082 CA$0.00005304 CA$302,917 -
Jun-03 2024 CA$0.00005629 CA$0.00005487 CA$0.00006841 CA$0.00006071 CA$285,503 -
Jun-02 2024 CA$0.00006901 CA$0.00005444 CA$0.00006901 CA$0.00005734 CA$404,385 -
Jun-01 2024 CA$0.00005886 CA$0.00005664 CA$0.00006708 CA$0.00006256 CA$288,906 -
May-31 2024 CA$0.00006274 CA$0.00005849 CA$0.00006867 CA$0.00006264 CA$281,038 -
May-30 2024 CA$0.00006205 CA$0.00005555 CA$0.00006885 CA$0.00006639 CA$392,219 -
May-29 2024 CA$0.00006322 CA$0.00006322 CA$0.00008895 CA$0.00008895 CA$372,193 -
May-28 2024 CA$0.0000887 CA$0.00005417 CA$0.0000887 CA$0.00005508 CA$464,449 -
May-27 2024 CA$0.00005514 CA$0.00005499 CA$0.00006075 CA$0.00006063 CA$265,196 -
May-26 2024 CA$0.00005921 CA$0.00005579 CA$0.00006823 CA$0.00006823 CA$332,641 -

Historical and market price analysis of Dogecoin20 (DOGE20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.