Market Cap AR$2,423.99T -0.4%
Volume 24h AR$99.60T 6.01%
BTC % 50.71% 0.43%
ETH % 16.35% -0.12%
Coins 27.572 +28
Exchanges 885
Last update 2 Seconds ago
Dogecoin20 DOGE20

Dogecoin20 (DOGE20) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$0.022675 AR$0.022183 AR$0.024898 AR$0.024526 AR$164,007,148 -
Jun-08 2024 AR$0.026115 AR$0.024225 AR$0.028629 AR$0.028399 AR$138,063,431 -
Jun-07 2024 AR$0.028671 AR$0.028167 AR$0.033358 AR$0.028716 AR$152,394,505 -
Jun-06 2024 AR$0.028181 AR$0.028084 AR$0.032769 AR$0.032059 AR$149,483,646 -
Jun-05 2024 AR$0.032794 AR$0.031199 AR$0.038276 AR$0.038276 AR$160,391,975 -
Jun-04 2024 AR$0.039747 AR$0.033669 AR$0.039747 AR$0.034663 AR$197,938,142 -
Jun-03 2024 AR$0.036782 AR$0.035859 AR$0.044706 AR$0.03967 AR$186,558,864 -
Jun-02 2024 AR$0.045094 AR$0.035579 AR$0.045094 AR$0.037471 AR$264,241,196 -
Jun-01 2024 AR$0.038462 AR$0.037016 AR$0.043837 AR$0.040884 AR$188,782,439 -
May-31 2024 AR$0.041 AR$0.038224 AR$0.044876 AR$0.040935 AR$183,641,137 -
May-30 2024 AR$0.040546 AR$0.036299 AR$0.044995 AR$0.043383 AR$256,291,302 -
May-29 2024 AR$0.041316 AR$0.041316 AR$0.058124 AR$0.058124 AR$243,205,484 -
May-28 2024 AR$0.057964 AR$0.035402 AR$0.057964 AR$0.035994 AR$303,489,077 -
May-27 2024 AR$0.036032 AR$0.035932 AR$0.0397 AR$0.03962 AR$173,289,819 -
May-26 2024 AR$0.038691 AR$0.03646 AR$0.044587 AR$0.044587 AR$217,361,132 -

Historical and market price analysis of Dogecoin20 (DOGE20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2375 ARS.