Market Cap CN¥19.18T -0.32%
Volume 24h CN¥791.68B 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 2 Minutes ago
Dogecoin20 DOGE20

Dogecoin20 (DOGE20) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.00017925 CN¥0.00017536 CN¥0.00019682 CN¥0.00019388 CN¥1,296,482 -
Jun-08 2024 CN¥0.00020644 CN¥0.0001915 CN¥0.00022631 CN¥0.00022449 CN¥1,091,396 -
Jun-07 2024 CN¥0.00022664 CN¥0.00022266 CN¥0.0002637 CN¥0.000227 CN¥1,204,683 -
Jun-06 2024 CN¥0.00022277 CN¥0.00022201 CN¥0.00025904 CN¥0.00025343 CN¥1,181,673 -
Jun-05 2024 CN¥0.00025923 CN¥0.00024663 CN¥0.00030257 CN¥0.00030257 CN¥1,267,903 -
Jun-04 2024 CN¥0.0003142 CN¥0.00026615 CN¥0.0003142 CN¥0.00027401 CN¥1,564,707 -
Jun-03 2024 CN¥0.00029076 CN¥0.00028347 CN¥0.0003534 CN¥0.00031359 CN¥1,474,754 -
Jun-02 2024 CN¥0.00035647 CN¥0.00028125 CN¥0.00035647 CN¥0.00029621 CN¥2,088,835 -
Jun-01 2024 CN¥0.00030404 CN¥0.00029261 CN¥0.00034653 CN¥0.00032319 CN¥1,492,331 -
May-31 2024 CN¥0.0003241 CN¥0.00030216 CN¥0.00035475 CN¥0.00032359 CN¥1,451,689 -
May-30 2024 CN¥0.00032052 CN¥0.00028694 CN¥0.00035569 CN¥0.00034294 CN¥2,025,991 -
May-29 2024 CN¥0.0003266 CN¥0.0003266 CN¥0.00045947 CN¥0.00045947 CN¥1,922,547 -
May-28 2024 CN¥0.00045821 CN¥0.00027986 CN¥0.00045821 CN¥0.00028453 CN¥2,399,090 -
May-27 2024 CN¥0.00028483 CN¥0.00028405 CN¥0.00031383 CN¥0.00031319 CN¥1,369,861 -
May-26 2024 CN¥0.00030585 CN¥0.00028821 CN¥0.00035246 CN¥0.00035246 CN¥1,718,246 -

Historical and market price analysis of Dogecoin20 (DOGE20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1085 CNY.