Market Cap $4.51T 1.62%
Volume 24h $398.58B -17.7%
BTC % 54.41% 0.22%
ETH % 12.08% -0.49%
Coins 33.369 +15
Exchanges 885
Last update 6 Seconds ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.247331 $0.247331 $0.267862 $0.26635 $4,263,905,072 $37,410,783,543
Oct-06 2025 $0.266319 $0.251495 $0.269997 $0.252848 $3,939,392,478 $40,279,114,914
Oct-05 2025 $0.252997 $0.249894 $0.264639 $0.250955 $3,422,508,852 $38,260,887,868
Oct-04 2025 $0.250912 $0.247433 $0.259318 $0.258469 $2,121,595,399 $37,942,234,832
Oct-03 2025 $0.258639 $0.253677 $0.264687 $0.261946 $3,286,598,123 $39,107,137,112
Oct-02 2025 $0.261939 $0.247103 $0.263414 $0.248814 $3,466,616,007 $39,602,521,692
Oct-01 2025 $0.248313 $0.230964 $0.248313 $0.233014 $2,934,711,791 $37,538,994,867
Sep-30 2025 $0.232901 $0.226859 $0.235637 $0.23497 $2,113,233,033 $35,205,889,399
Sep-29 2025 $0.235067 $0.229247 $0.238664 $0.237388 $2,451,434,578 $35,530,119,623
Sep-28 2025 $0.237388 $0.225444 $0.237442 $0.230899 $1,629,383,714 $35,877,732,033
Sep-27 2025 $0.230848 $0.228268 $0.234176 $0.232547 $1,404,275,209 $34,886,140,188
Sep-26 2025 $0.232652 $0.222113 $0.23324 $0.223149 $3,137,093,450 $35,155,558,836
Sep-25 2025 $0.22269 $0.22171 $0.241917 $0.241236 $4,512,990,060 $33,647,242,926
Sep-24 2025 $0.241239 $0.232176 $0.249703 $0.237222 $3,427,084,172 $36,446,605,165
Sep-23 2025 $0.237405 $0.234853 $0.243223 $0.241408 $2,979,518,815 $35,864,057,913

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4315 days, from day 12-15-2013.