Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 43 Seconds ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.24189 $0.227083 $0.243573 $0.22868 $3,729,612,295 $36,492,189,432
Sep-07 2025 $0.22838 $0.215962 $0.228936 $0.216009 $1,913,104,925 $34,450,884,359
Sep-06 2025 $0.215885 $0.212555 $0.218675 $0.217873 $1,195,532,222 $32,563,091,230
Sep-05 2025 $0.217906 $0.212152 $0.220624 $0.212513 $2,429,073,970 $32,864,971,529
Sep-04 2025 $0.212468 $0.210845 $0.220826 $0.220534 $1,600,512,717 $32,041,890,336
Sep-03 2025 $0.220569 $0.212679 $0.223094 $0.214829 $1,806,225,656 $33,260,501,638
Sep-02 2025 $0.214817 $0.207042 $0.215212 $0.210654 $2,083,072,411 $32,390,203,667
Sep-01 2025 $0.210238 $0.205575 $0.219587 $0.213709 $2,726,659,339 $31,696,845,340
Aug-31 2025 $0.213811 $0.213602 $0.220921 $0.216081 $1,044,727,824 $32,232,650,804
Aug-30 2025 $0.21598 $0.212269 $0.218392 $0.213963 $1,092,661,803 $32,556,712,951
Aug-29 2025 $0.214033 $0.210108 $0.22437 $0.22437 $2,575,985,418 $32,260,285,457
Aug-28 2025 $0.224374 $0.217346 $0.2256 $0.218831 $1,901,066,977 $33,815,838,303
Aug-27 2025 $0.218887 $0.216331 $0.223141 $0.218457 $2,290,208,653 $32,986,025,215
Aug-26 2025 $0.218472 $0.208282 $0.219823 $0.209642 $2,273,845,461 $32,920,431,508
Aug-25 2025 $0.209859 $0.207207 $0.233797 $0.231824 $3,601,606,000 $31,619,764,210

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4286 days, from day 12-15-2013.