Market Cap $3.29T
-2.28%
Volume 24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
Coins
33.806
Exchanges
885
Last update
1 minute ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.136964 | $0.134735 | $0.141363 | $0.140383 | $1,065,927,326 | $22,992,146,090 |
| Dec-11 2025 | $0.140381 | $0.136565 | $0.143506 | $0.143405 | $1,459,966,237 | $23,563,810,334 |
| Dec-10 2025 | $0.143601 | $0.142895 | $0.149738 | $0.148073 | $1,453,662,775 | $21,846,212,378 |
| Dec-09 2025 | $0.148126 | $0.139637 | $0.152872 | $0.142608 | $1,669,615,463 | $22,532,549,253 |
| Dec-08 2025 | $0.142592 | $0.138252 | $0.144524 | $0.138601 | $1,167,785,950 | $23,046,092,763 |
| Dec-07 2025 | $0.138565 | $0.13527 | $0.142773 | $0.139783 | $1,064,886,215 | $22,393,357,889 |
| Dec-06 2025 | $0.139743 | $0.13859 | $0.140472 | $0.139604 | $637,485,048 | $22,581,733,284 |
| Dec-05 2025 | $0.139618 | $0.13771 | $0.148262 | $0.1475 | $1,279,304,503 | $22,559,749,190 |
| Dec-04 2025 | $0.147504 | $0.145989 | $0.152616 | $0.151953 | $1,232,842,563 | $23,831,898,453 |
| Dec-03 2025 | $0.151963 | $0.145397 | $0.152916 | $0.145921 | $1,522,185,544 | $24,550,296,356 |
| Dec-02 2025 | $0.146006 | $0.134709 | $0.147162 | $0.13553 | $1,441,786,714 | $22,196,091,450 |
| Dec-01 2025 | $0.1356 | $0.132411 | $0.146313 | $0.146313 | $1,938,075,613 | $20,612,318,578 |
| Nov-30 2025 | $0.146689 | $0.146689 | $0.150481 | $0.148508 | $716,573,761 | $22,295,791,287 |
| Nov-29 2025 | $0.148577 | $0.147653 | $0.150659 | $0.150281 | $648,330,432 | $22,580,886,695 |
| Nov-28 2025 | $0.150282 | $0.148781 | $0.1549 | $0.152671 | $1,307,638,889 | $22,838,037,833 |