Market Cap $4.32T
0.28%
Volume 24h $346.65B
20.07%
BTC % 53.38%
-0.56%
ETH % 12.61%
0.71%
Coins
33.170
+13
Exchanges
885
Last update
1 minute ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.269765 | $0.259038 | $0.271537 | $0.268389 | $4,383,613,134 | $40,726,756,033 |
| Sep-15 2025 | $0.268627 | $0.260055 | $0.281541 | $0.278373 | $5,721,383,646 | $40,551,320,660 |
| Sep-14 2025 | $0.278625 | $0.273206 | $0.293561 | $0.289279 | $5,707,977,423 | $42,056,780,525 |
| Sep-13 2025 | $0.289414 | $0.273313 | $0.30485 | $0.275619 | $9,024,611,691 | $43,681,358,361 |
| Sep-12 2025 | $0.275449 | $0.255193 | $0.278367 | $0.256005 | $4,642,374,449 | $41,569,842,924 |
| Sep-11 2025 | $0.255652 | $0.244318 | $0.256785 | $0.245309 | $3,760,658,715 | $38,578,685,100 |
| Sep-10 2025 | $0.245364 | $0.237049 | $0.248032 | $0.240686 | $2,829,761,208 | $37,022,848,693 |
| Sep-09 2025 | $0.2407 | $0.234122 | $0.248491 | $0.241867 | $4,217,877,550 | $36,315,787,462 |
| Sep-08 2025 | $0.24189 | $0.227083 | $0.243573 | $0.22868 | $3,729,612,295 | $36,492,189,432 |
| Sep-07 2025 | $0.22838 | $0.215962 | $0.228936 | $0.216009 | $1,913,104,925 | $34,450,884,359 |
| Sep-06 2025 | $0.215885 | $0.212555 | $0.218675 | $0.217873 | $1,195,532,222 | $32,563,091,230 |
| Sep-05 2025 | $0.217906 | $0.212152 | $0.220624 | $0.212513 | $2,429,073,970 | $32,864,971,529 |
| Sep-04 2025 | $0.212468 | $0.210845 | $0.220826 | $0.220534 | $1,600,512,717 | $32,041,890,336 |
| Sep-03 2025 | $0.220569 | $0.212679 | $0.223094 | $0.214829 | $1,806,225,656 | $33,260,501,638 |
| Sep-02 2025 | $0.214817 | $0.207042 | $0.215212 | $0.210654 | $2,083,072,411 | $32,390,203,667 |