Market Cap $3.43T -2.03%
Volume 24h $291.83B 30.59%
BTC % 60.06% 0.96%
ETH % 8.67% -4.03%
Coins 32.053 +17
Exchanges 885
Last update 2 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.171655 $0.169247 $0.192375 $0.1883 $1,718,864,390 $25,673,691,912
Jun-04 2025 $0.188236 $0.187501 $0.196891 $0.193269 $779,255,975 $28,151,171,559
Jun-03 2025 $0.193138 $0.192222 $0.200221 $0.195155 $1,062,603,805 $28,881,652,628
Jun-02 2025 $0.19538 $0.188959 $0.195974 $0.193684 $1,007,131,302 $29,214,217,087
Jun-01 2025 $0.193634 $0.187327 $0.194757 $0.192576 $939,234,881 $28,950,421,481
May-31 2025 $0.192575 $0.186066 $0.195299 $0.193724 $1,529,745,158 $28,789,522,991
May-30 2025 $0.193441 $0.192231 $0.216181 $0.215034 $2,466,944,860 $28,916,400,656
May-29 2025 $0.214836 $0.214836 $0.227811 $0.220991 $1,561,923,823 $32,111,695,000
May-28 2025 $0.220782 $0.217217 $0.227561 $0.226056 $1,203,668,237 $32,997,368,592
May-27 2025 $0.226164 $0.22037 $0.231827 $0.226073 $1,406,054,690 $33,798,689,248
May-26 2025 $0.22603 $0.223114 $0.230213 $0.22504 $1,172,026,172 $33,775,528,344
May-25 2025 $0.224982 $0.216466 $0.226271 $0.225211 $1,528,958,070 $33,615,996,989
May-24 2025 $0.225296 $0.224053 $0.23035 $0.224921 $1,223,553,027 $33,659,875,487
May-23 2025 $0.224813 $0.224046 $0.253094 $0.245221 $3,466,192,197 $33,584,623,151
May-22 2025 $0.245027 $0.234339 $0.245383 $0.234339 $2,739,121,621 $36,600,988,456

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4191 days, from day 12-15-2013.