Market Cap $3.50T
0.16%
Volume 24h $142.37B
0.14%
BTC % 61.04%
-0.04%
ETH % 8.38%
-0.47%
Coins
32.262
+2
Exchanges
885
Last update
3 Minutes ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.163692 | $0.160675 | $0.164876 | $0.161068 | $400,589,442 | $24,534,210,130 |
| Jun-27 2025 | $0.161069 | $0.157527 | $0.162573 | $0.160028 | $638,328,531 | $24,138,893,693 |
| Jun-26 2025 | $0.159985 | $0.158502 | $0.167842 | $0.16463 | $916,611,999 | $23,974,337,320 |
| Jun-25 2025 | $0.164578 | $0.163016 | $0.167237 | $0.16577 | $839,304,495 | $24,660,244,298 |
| Jun-24 2025 | $0.165734 | $0.162049 | $0.167358 | $0.164068 | $1,072,291,444 | $24,831,127,762 |
| Jun-23 2025 | $0.164384 | $0.149341 | $0.16498 | $0.151309 | $1,346,251,505 | $24,626,674,436 |
| Jun-22 2025 | $0.151321 | $0.143842 | $0.157201 | $0.154652 | $1,841,758,169 | $22,667,581,862 |
| Jun-21 2025 | $0.154112 | $0.152237 | $0.1642 | $0.162401 | $809,792,843 | $23,083,615,059 |
| Jun-20 2025 | $0.162474 | $0.159157 | $0.171819 | $0.170988 | $1,099,193,747 | $24,333,951,881 |
| Jun-19 2025 | $0.170961 | $0.167984 | $0.171847 | $0.170706 | $542,107,459 | $25,602,641,085 |
| Jun-18 2025 | $0.170618 | $0.164572 | $0.17191 | $0.169566 | $970,200,816 | $25,548,907,815 |
| Jun-17 2025 | $0.169684 | $0.16435 | $0.175843 | $0.172459 | $1,274,582,123 | $25,406,746,321 |
| Jun-16 2025 | $0.172696 | $0.172696 | $0.180921 | $0.1756 | $1,204,577,500 | $25,855,461,352 |
| Jun-15 2025 | $0.175669 | $0.171773 | $0.178525 | $0.178401 | $760,010,233 | $26,298,089,231 |
| Jun-14 2025 | $0.178467 | $0.175018 | $0.180385 | $0.180385 | $777,784,368 | $26,714,487,119 |