Market Cap $3.93T -1.4%
Volume 24h $452.62B 28.12%
BTC % 55.08% 0.14%
ETH % 11.92% -0.33%
Coins 33.470 +9
Exchanges 885
Last update 14 Seconds ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $0.194386 $0.192344 $0.205352 $0.200054 $2,778,977,600 $29,439,599,262
Oct-20 2025 $0.200113 $0.192073 $0.202409 $0.195261 $2,148,033,213 $30,304,164,165
Oct-19 2025 $0.195323 $0.186336 $0.198459 $0.189637 $1,982,258,702 $29,576,143,682
Oct-18 2025 $0.189598 $0.184536 $0.190192 $0.184813 $1,238,849,111 $28,706,705,655
Oct-17 2025 $0.18485 $0.176414 $0.19078 $0.188341 $3,317,944,601 $27,985,166,667
Oct-16 2025 $0.188366 $0.185325 $0.201059 $0.196326 $3,498,982,322 $28,514,978,558
Oct-15 2025 $0.196327 $0.195106 $0.207897 $0.204499 $2,877,365,449 $29,717,454,225
Oct-14 2025 $0.204531 $0.195139 $0.215544 $0.214028 $4,841,725,506 $30,956,476,119
Oct-13 2025 $0.213972 $0.205297 $0.218166 $0.207392 $4,745,640,383 $32,382,419,994
Oct-12 2025 $0.207795 $0.181825 $0.21359 $0.185396 $5,183,180,935 $31,444,762,800
Oct-11 2025 $0.18544 $0.179317 $0.200008 $0.193271 $6,948,749,972 $28,059,357,018
Oct-10 2025 $0.193091 $0.11888 $0.253312 $0.248661 $8,980,583,221 $29,214,467,971
Oct-09 2025 $0.248562 $0.242267 $0.255687 $0.255687 $3,221,307,085 $37,603,627,115
Oct-08 2025 $0.255571 $0.244319 $0.26092 $0.247093 $3,136,270,161 $38,660,610,109
Oct-07 2025 $0.247331 $0.247331 $0.267862 $0.26635 $4,263,905,072 $37,410,783,543

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4329 days, from day 12-15-2013.