Market Cap $2.49T
-0.05%
Volume 24h $95.10B
-74.17%
BTC % 53.82%
0%
ETH % 9.92%
-0.7%
Coins
34.455
+2
Exchanges
885
Last update
44 Seconds ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.091533 | $0.090056 | $0.092424 | $0.090405 | $679,194,347 | $14,067,248,766 |
| Apr-02 2026 | $0.090376 | $0.089247 | $0.092566 | $0.092161 | $1,039,827,208 | $15,308,123,281 |
| Apr-01 2026 | $0.092204 | $0.091676 | $0.094322 | $0.092211 | $991,471,551 | $15,616,562,270 |
| Mar-31 2026 | $0.092195 | $0.089429 | $0.092559 | $0.090734 | $1,084,759,233 | $14,165,163,910 |
| Mar-30 2026 | $0.090706 | $0.09034 | $0.093573 | $0.090429 | $1,173,425,056 | $13,935,226,826 |
| Mar-29 2026 | $0.090403 | $0.088732 | $0.091491 | $0.090902 | $736,378,050 | $13,887,394,947 |
| Mar-28 2026 | $0.090887 | $0.089704 | $0.094982 | $0.090036 | $979,466,233 | $13,960,520,877 |
| Mar-27 2026 | $0.090009 | $0.089378 | $0.092562 | $0.091989 | $855,480,005 | $13,824,504,328 |
| Mar-26 2026 | $0.092019 | $0.090659 | $0.09617 | $0.096151 | $1,220,155,742 | $14,131,986,328 |
| Mar-25 2026 | $0.096122 | $0.094505 | $0.097711 | $0.095151 | $1,200,846,793 | $16,270,940,561 |
| Mar-24 2026 | $0.09514 | $0.092499 | $0.095465 | $0.094221 | $1,055,847,787 | $14,608,667,574 |
| Mar-23 2026 | $0.094116 | $0.089433 | $0.095614 | $0.090227 | $1,612,320,318 | $15,928,859,232 |
| Mar-22 2026 | $0.090105 | $0.089324 | $0.09275 | $0.09095 | $940,293,890 | $13,833,053,373 |
| Mar-21 2026 | $0.091116 | $0.091116 | $0.09489 | $0.09418 | $520,457,605 | $15,418,650,370 |
| Mar-20 2026 | $0.094171 | $0.093035 | $0.095264 | $0.093544 | $760,940,513 | $14,454,699,576 |