Market Cap $3.12T
2.92%
Volume 24h $187.32B
-13.33%
BTC % 60.04%
-0.55%
ETH % 6.91%
-0.14%
Coins
31.695
+15
Exchanges
885
Last update
2 Minutes ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.182446 | $0.170337 | $0.182989 | $0.178776 | $1,478,819,209 | $27,183,012,067 |
| Apr-23 2025 | $0.178604 | $0.175693 | $0.185004 | $0.178736 | $1,860,794,550 | $26,608,168,693 |
| Apr-22 2025 | $0.178652 | $0.158036 | $0.17921 | $0.159351 | $1,568,128,902 | $26,612,853,669 |
| Apr-21 2025 | $0.159386 | $0.155222 | $0.162928 | $0.155222 | $1,038,358,279 | $23,740,780,585 |
| Apr-20 2025 | $0.155184 | $0.152778 | $0.159266 | $0.1573 | $637,644,889 | $23,112,687,259 |
| Apr-19 2025 | $0.157333 | $0.15656 | $0.160536 | $0.157602 | $477,710,096 | $23,430,649,242 |
| Apr-18 2025 | $0.157618 | $0.153893 | $0.158769 | $0.155849 | $477,534,244 | $23,470,941,349 |
| Apr-17 2025 | $0.15574 | $0.153338 | $0.159322 | $0.154783 | $586,169,227 | $23,189,207,527 |
| Apr-16 2025 | $0.154691 | $0.151082 | $0.156966 | $0.153531 | $823,568,608 | $23,030,802,776 |
| Apr-15 2025 | $0.153547 | $0.153392 | $0.160978 | $0.158532 | $777,400,544 | $22,858,419,130 |
| Apr-14 2025 | $0.158502 | $0.157713 | $0.168524 | $0.162602 | $988,651,639 | $23,593,938,905 |
| Apr-13 2025 | $0.162791 | $0.161375 | $0.168455 | $0.167607 | $874,509,965 | $24,230,189,877 |
| Apr-12 2025 | $0.167611 | $0.1579 | $0.169212 | $0.160003 | $867,802,910 | $24,945,216,521 |
| Apr-11 2025 | $0.160089 | $0.153446 | $0.161865 | $0.153496 | $864,574,135 | $23,823,560,307 |
| Apr-10 2025 | $0.153668 | $0.149645 | $0.160209 | $0.160209 | $1,231,567,926 | $22,865,910,324 |