Market Cap $2.53T
0.3%
Volume 24h $213.03B
-7.71%
BTC % 52.84%
-3.16%
ETH % 9.28%
-3.98%
Coins
34.219
+7
Exchanges
885
Last update
3 Minutes ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.092695 | $0.092188 | $0.096399 | $0.096147 | $840,579,924 | $15,636,671,821 |
| Feb-09 2026 | $0.096006 | $0.092602 | $0.097065 | $0.096674 | $945,791,339 | $16,193,931,420 |
| Feb-08 2026 | $0.096754 | $0.095506 | $0.09849 | $0.098216 | $813,597,903 | $16,318,803,459 |
| Feb-07 2026 | $0.098275 | $0.095003 | $0.099236 | $0.098427 | $1,554,561,853 | $16,573,968,795 |
| Feb-06 2026 | $0.098487 | $0.081751 | $0.101405 | $0.088342 | $3,020,258,671 | $16,608,243,283 |
| Feb-05 2026 | $0.088318 | $0.087536 | $0.104211 | $0.103626 | $3,236,019,335 | $14,892,255,055 |
| Feb-04 2026 | $0.10377 | $0.101482 | $0.108872 | $0.105703 | $1,647,515,646 | $17,496,387,706 |
| Feb-03 2026 | $0.105632 | $0.102386 | $0.109989 | $0.107813 | $1,956,914,867 | $17,808,899,498 |
| Feb-02 2026 | $0.107861 | $0.099885 | $0.109811 | $0.104256 | $1,987,693,881 | $18,183,288,886 |
| Feb-01 2026 | $0.104382 | $0.101749 | $0.106496 | $0.10408 | $1,460,447,773 | $17,595,240,702 |
| Jan-31 2026 | $0.104101 | $0.100647 | $0.115639 | $0.115638 | $2,644,048,546 | $17,546,480,006 |
| Jan-30 2026 | $0.115665 | $0.11253 | $0.118308 | $0.11717 | $1,638,569,834 | $19,494,146,837 |
| Jan-29 2026 | $0.117098 | $0.114546 | $0.124889 | $0.124889 | $1,681,354,123 | $19,733,922,717 |
| Jan-28 2026 | $0.124908 | $0.123789 | $0.127235 | $0.126064 | $1,063,896,227 | $21,048,459,805 |
| Jan-27 2026 | $0.126011 | $0.12145 | $0.126263 | $0.122257 | $1,096,499,157 | $21,232,574,618 |