Market Cap $2.85T
0.81%
Volume 24h $151.76B
-35.73%
BTC % 56.56%
-0.33%
ETH % 9.8%
0.4%
Coins
34.606
+5
Exchanges
885
Last update
1 minute ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.109408 | $0.105812 | $0.1096 | $0.107852 | $1,288,611,633 | $18,585,318,551 |
| May-07 2026 | $0.107807 | $0.107448 | $0.112433 | $0.112433 | $1,654,537,142 | $16,617,982,305 |
| May-06 2026 | $0.112427 | $0.112176 | $0.116854 | $0.114831 | $2,419,930,412 | $19,095,161,394 |
| May-05 2026 | $0.114886 | $0.110119 | $0.116143 | $0.110119 | $1,813,314,168 | $17,706,075,452 |
| May-04 2026 | $0.110174 | $0.107839 | $0.113446 | $0.108226 | $2,664,870,434 | $16,978,395,892 |
| May-03 2026 | $0.108276 | $0.107243 | $0.109398 | $0.108478 | $1,023,640,870 | $16,684,509,186 |
| May-02 2026 | $0.108439 | $0.107315 | $0.109098 | $0.108508 | $1,160,439,530 | $16,708,157,448 |
| May-01 2026 | $0.108387 | $0.106473 | $0.110323 | $0.106473 | $2,242,855,265 | $18,401,572,605 |
| Apr-30 2026 | $0.106493 | $0.10402 | $0.108068 | $0.104083 | $2,545,183,376 | $16,405,343,384 |
| Apr-29 2026 | $0.104016 | $0.099329 | $0.110317 | $0.099329 | $4,576,417,958 | $17,656,657,250 |
| Apr-28 2026 | $0.09938 | $0.098216 | $0.100383 | $0.098936 | $1,800,940,623 | $15,306,898,496 |
| Apr-27 2026 | $0.098981 | $0.097099 | $0.1007 | $0.099265 | $1,599,137,852 | $15,244,027,944 |
| Apr-26 2026 | $0.099294 | $0.097571 | $0.099762 | $0.098039 | $1,062,618,109 | $16,851,043,820 |
| Apr-25 2026 | $0.098051 | $0.097501 | $0.098903 | $0.098454 | $902,188,748 | $15,098,148,343 |
| Apr-24 2026 | $0.098453 | $0.097039 | $0.099148 | $0.097208 | $1,600,323,669 | $15,158,766,752 |