Market Cap $3.29T
2.75%
Volume 24h $228.95B
42.52%
BTC % 54.57%
-0.66%
ETH % 11.45%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.126666 | $0.117316 | $0.126931 | $0.117316 | $1,303,433,386 | $21,297,913,263 |
| Dec-31 2025 | $0.117294 | $0.116188 | $0.123528 | $0.123181 | $1,037,084,963 | $19,720,530,852 |
| Dec-30 2025 | $0.12328 | $0.12246 | $0.124876 | $0.122721 | $915,797,178 | $20,725,288,734 |
| Dec-29 2025 | $0.122726 | $0.122241 | $0.127816 | $0.123827 | $1,128,695,857 | $20,630,520,773 |
| Dec-28 2025 | $0.123825 | $0.122818 | $0.12472 | $0.124308 | $458,322,998 | $20,813,456,055 |
| Dec-27 2025 | $0.12422 | $0.121922 | $0.124361 | $0.12203 | $481,408,623 | $20,878,305,311 |
| Dec-26 2025 | $0.122008 | $0.120848 | $0.127216 | $0.123593 | $1,170,761,840 | $20,504,832,442 |
| Dec-25 2025 | $0.123549 | $0.123299 | $0.12884 | $0.128473 | $726,343,370 | $18,820,830,552 |
| Dec-24 2025 | $0.128521 | $0.126727 | $0.130162 | $0.129248 | $638,034,767 | $21,595,949,664 |
| Dec-23 2025 | $0.129201 | $0.12823 | $0.133437 | $0.13244 | $920,131,197 | $21,708,348,029 |
| Dec-22 2025 | $0.132429 | $0.1302 | $0.134969 | $0.131247 | $1,123,402,790 | $22,248,974,585 |
| Dec-21 2025 | $0.131056 | $0.128925 | $0.132944 | $0.131912 | $662,324,803 | $22,016,447,270 |
| Dec-20 2025 | $0.131954 | $0.130777 | $0.132444 | $0.132159 | $538,000,716 | $22,165,461,383 |
| Dec-19 2025 | $0.132217 | $0.120755 | $0.13308 | $0.122013 | $1,479,184,431 | $22,207,925,901 |
| Dec-18 2025 | $0.122043 | $0.120242 | $0.130329 | $0.126214 | $1,762,538,122 | $18,579,750,737 |