Market Cap $2.49T
0.68%
Volume 24h $142.56B
-38.02%
BTC % 53.6%
-0.05%
ETH % 9.8%
1.02%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.090009 | $0.089378 | $0.092562 | $0.091989 | $855,480,005 | $13,824,504,328 |
| Mar-26 2026 | $0.092019 | $0.090659 | $0.09617 | $0.096151 | $1,220,155,742 | $14,131,986,328 |
| Mar-25 2026 | $0.096122 | $0.094505 | $0.097711 | $0.095151 | $1,200,846,793 | $16,270,940,561 |
| Mar-24 2026 | $0.09514 | $0.092499 | $0.095465 | $0.094221 | $1,055,847,787 | $14,608,667,574 |
| Mar-23 2026 | $0.094116 | $0.089433 | $0.095614 | $0.090227 | $1,612,320,318 | $15,928,859,232 |
| Mar-22 2026 | $0.090105 | $0.089324 | $0.09275 | $0.09095 | $940,293,890 | $13,833,053,373 |
| Mar-21 2026 | $0.091116 | $0.091116 | $0.09489 | $0.09418 | $520,457,605 | $15,418,650,370 |
| Mar-20 2026 | $0.094171 | $0.093035 | $0.095264 | $0.093544 | $760,940,513 | $14,454,699,576 |
| Mar-19 2026 | $0.093544 | $0.09189 | $0.095758 | $0.095172 | $959,128,898 | $15,826,875,296 |
| Mar-18 2026 | $0.095182 | $0.093417 | $0.101685 | $0.100186 | $1,574,300,234 | $14,607,354,283 |
| Mar-17 2026 | $0.100157 | $0.098702 | $0.10416 | $0.103049 | $1,527,855,631 | $15,369,500,691 |
| Mar-16 2026 | $0.103156 | $0.097149 | $0.103368 | $0.097576 | $2,433,939,469 | $15,828,250,111 |
| Mar-15 2026 | $0.097398 | $0.094679 | $0.097848 | $0.096046 | $970,127,479 | $14,943,434,481 |
| Mar-14 2026 | $0.09599 | $0.094152 | $0.096365 | $0.095925 | $796,834,491 | $14,726,060,792 |
| Mar-13 2026 | $0.09594 | $0.094755 | $0.101581 | $0.094762 | $2,062,928,282 | $14,717,101,029 |