Market Cap $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Coins
34.100
+13
Exchanges
885
Last update
2 Minutes ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.126481 | $0.12083 | $0.128473 | $0.123262 | $1,594,774,529 | $21,301,396,421 |
| Jan-20 2026 | $0.123266 | $0.123171 | $0.129118 | $0.129075 | $1,323,840,313 | $20,758,336,912 |
| Jan-19 2026 | $0.12907 | $0.125437 | $0.130721 | $0.130721 | $1,914,788,832 | $21,733,944,728 |
| Jan-18 2026 | $0.131647 | $0.131647 | $0.138192 | $0.137804 | $807,964,189 | $22,166,002,095 |
| Jan-17 2026 | $0.137786 | $0.136929 | $0.139531 | $0.138075 | $617,242,779 | $23,197,757,854 |
| Jan-16 2026 | $0.138054 | $0.135378 | $0.140311 | $0.139975 | $1,398,260,228 | $23,241,026,119 |
| Jan-15 2026 | $0.139998 | $0.139026 | $0.147163 | $0.147163 | $1,541,876,366 | $23,566,415,580 |
| Jan-14 2026 | $0.147241 | $0.145667 | $0.150954 | $0.148199 | $1,779,256,499 | $24,783,608,475 |
| Jan-13 2026 | $0.148095 | $0.136211 | $0.150112 | $0.136478 | $1,732,104,594 | $24,925,366,378 |
| Jan-12 2026 | $0.13654 | $0.135638 | $0.142044 | $0.13775 | $1,327,436,400 | $22,978,697,957 |
| Jan-11 2026 | $0.137719 | $0.135948 | $0.140772 | $0.139441 | $816,315,855 | $23,175,173,214 |
| Jan-10 2026 | $0.139476 | $0.139064 | $0.140505 | $0.140505 | $468,587,327 | $23,469,010,922 |
| Jan-09 2026 | $0.140471 | $0.138659 | $0.143787 | $0.141924 | $1,302,754,050 | $23,634,451,832 |
| Jan-08 2026 | $0.141997 | $0.138421 | $0.147326 | $0.14627 | $1,645,679,354 | $23,889,231,016 |
| Jan-07 2026 | $0.14625 | $0.145372 | $0.153479 | $0.150465 | $1,527,951,505 | $24,602,836,874 |