Market Cap $3.49T
3.72%
Volume 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Coins
30.265
+19
Exchanges
885
Last update
2 Minutes ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.317718 | $0.266149 | $0.328029 | $0.314415 | $11,414,899,319 | $46,795,201,021 |
| Dec-19 2024 | $0.315053 | $0.303968 | $0.367012 | $0.357372 | $9,565,836,573 | $46,398,400,054 |
| Dec-18 2024 | $0.358046 | $0.357068 | $0.395919 | $0.394136 | $5,749,656,033 | $52,725,144,246 |
| Dec-17 2024 | $0.394341 | $0.391706 | $0.409662 | $0.401953 | $3,618,256,203 | $58,064,433,819 |
| Dec-16 2024 | $0.401934 | $0.392865 | $0.413013 | $0.406336 | $3,891,164,219 | $59,177,017,572 |
| Dec-15 2024 | $0.406212 | $0.393114 | $0.408931 | $0.397832 | $2,649,991,264 | $59,801,216,411 |
| Dec-14 2024 | $0.397972 | $0.388218 | $0.412548 | $0.409112 | $3,165,759,137 | $58,582,672,703 |
| Dec-13 2024 | $0.40908 | $0.400165 | $0.411586 | $0.40609 | $3,815,608,761 | $60,212,330,995 |
| Dec-12 2024 | $0.406548 | $0.401781 | $0.423166 | $0.414325 | $5,601,004,925 | $59,833,964,401 |
| Dec-11 2024 | $0.414503 | $0.377273 | $0.418726 | $0.394421 | $6,667,748,267 | $60,999,009,038 |
| Dec-10 2024 | $0.394512 | $0.367673 | $0.421639 | $0.41312 | $11,257,345,383 | $58,051,776,512 |
| Dec-09 2024 | $0.414722 | $0.385931 | $0.466734 | $0.466734 | $11,830,538,830 | $61,019,955,868 |
| Dec-08 2024 | $0.467299 | $0.448947 | $0.481861 | $0.453339 | $8,171,222,257 | $68,749,479,090 |
| Dec-07 2024 | $0.453891 | $0.432146 | $0.465505 | $0.435326 | $8,127,914,572 | $66,770,660,266 |
| Dec-06 2024 | $0.435691 | $0.421861 | $0.441769 | $0.427075 | $6,671,756,871 | $64,087,357,381 |