Market Cap $3.53T
1.61%
Volume 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Coins
31.862
+17
Exchanges
885
Last update
3 Minutes ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.219194 | $0.214922 | $0.236398 | $0.232861 | $2,477,683,429 | $32,721,127,853 |
| May-14 2025 | $0.232807 | $0.228898 | $0.246434 | $0.241004 | $2,249,826,077 | $34,750,197,830 |
| May-13 2025 | $0.241214 | $0.218353 | $0.242419 | $0.230873 | $2,734,212,256 | $36,001,726,291 |
| May-12 2025 | $0.231001 | $0.222769 | $0.251537 | $0.231864 | $4,628,696,012 | $34,474,258,977 |
| May-11 2025 | $0.231508 | $0.223975 | $0.25813 | $0.25072 | $3,518,175,098 | $34,546,776,654 |
| May-10 2025 | $0.248682 | $0.203611 | $0.248972 | $0.205307 | $3,238,796,872 | $37,106,018,869 |
| May-09 2025 | $0.20529 | $0.193417 | $0.212416 | $0.197922 | $2,387,581,238 | $30,628,704,932 |
| May-08 2025 | $0.197581 | $0.1719 | $0.197581 | $0.172104 | $1,943,565,536 | $29,475,791,031 |
| May-07 2025 | $0.172009 | $0.16951 | $0.174169 | $0.172182 | $677,248,571 | $25,658,603,238 |
| May-06 2025 | $0.172115 | $0.164465 | $0.172343 | $0.170612 | $831,221,260 | $25,672,015,641 |
| May-05 2025 | $0.170604 | $0.168696 | $0.174517 | $0.170558 | $689,655,044 | $25,444,358,185 |
| May-04 2025 | $0.170544 | $0.170177 | $0.177235 | $0.175708 | $626,318,308 | $25,433,095,910 |
| May-03 2025 | $0.175757 | $0.175546 | $0.182044 | $0.181602 | $577,738,365 | $26,208,052,516 |
| May-02 2025 | $0.181576 | $0.179467 | $0.184041 | $0.180781 | $1,008,214,455 | $27,073,365,814 |
| May-01 2025 | $0.180766 | $0.172317 | $0.183281 | $0.172317 | $1,018,176,528 | $26,950,077,579 |