Market Cap $3.43T
-2.03%
Volume 24h $291.83B
30.59%
BTC % 60.06%
0.96%
ETH % 8.67%
-4.03%
Coins
32.053
+17
Exchanges
885
Last update
2 Minutes ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.171655 | $0.169247 | $0.192375 | $0.1883 | $1,718,864,390 | $25,673,691,912 |
| Jun-04 2025 | $0.188236 | $0.187501 | $0.196891 | $0.193269 | $779,255,975 | $28,151,171,559 |
| Jun-03 2025 | $0.193138 | $0.192222 | $0.200221 | $0.195155 | $1,062,603,805 | $28,881,652,628 |
| Jun-02 2025 | $0.19538 | $0.188959 | $0.195974 | $0.193684 | $1,007,131,302 | $29,214,217,087 |
| Jun-01 2025 | $0.193634 | $0.187327 | $0.194757 | $0.192576 | $939,234,881 | $28,950,421,481 |
| May-31 2025 | $0.192575 | $0.186066 | $0.195299 | $0.193724 | $1,529,745,158 | $28,789,522,991 |
| May-30 2025 | $0.193441 | $0.192231 | $0.216181 | $0.215034 | $2,466,944,860 | $28,916,400,656 |
| May-29 2025 | $0.214836 | $0.214836 | $0.227811 | $0.220991 | $1,561,923,823 | $32,111,695,000 |
| May-28 2025 | $0.220782 | $0.217217 | $0.227561 | $0.226056 | $1,203,668,237 | $32,997,368,592 |
| May-27 2025 | $0.226164 | $0.22037 | $0.231827 | $0.226073 | $1,406,054,690 | $33,798,689,248 |
| May-26 2025 | $0.22603 | $0.223114 | $0.230213 | $0.22504 | $1,172,026,172 | $33,775,528,344 |
| May-25 2025 | $0.224982 | $0.216466 | $0.226271 | $0.225211 | $1,528,958,070 | $33,615,996,989 |
| May-24 2025 | $0.225296 | $0.224053 | $0.23035 | $0.224921 | $1,223,553,027 | $33,659,875,487 |
| May-23 2025 | $0.224813 | $0.224046 | $0.253094 | $0.245221 | $3,466,192,197 | $33,584,623,151 |
| May-22 2025 | $0.245027 | $0.234339 | $0.245383 | $0.234339 | $2,739,121,621 | $36,600,988,456 |