Market Cap $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Coins
33.113
+15
Exchanges
885
Last update
3 Minutes ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000000000004173 | $0.00000000000000000000406 | $0.00000000000000000000422 | $0.00000000000000000000406 | - | - |
| Sep-09 2025 | $0.00000000000000000000406 | $0.000000000000000000003122 | $0.000000000000000000004143 | $0.000000000000000000003152 | - | - |
| Sep-08 2025 | $0.000000000000000000003146 | $0.000000000000000000003088 | $0.000000000000000000003146 | $0.000000000000000000003113 | - | - |
| Sep-07 2025 | $0.000000000000000000003102 | $0.000000000000000000003051 | $0.000000000000000000003127 | $0.000000000000000000003051 | $67 | - |
| Sep-06 2025 | $0.000000000000000000003051 | $0.000000000000000000003021 | $0.000000000000000000003077 | $0.000000000000000000003021 | $153 | - |
| Sep-05 2025 | $0.000000000000000000003021 | $0.000000000000000000003011 | $0.000000000000000000003056 | $0.000000000000000000003031 | - | - |
| Sep-04 2025 | $0.000000000000000000003051 | $0.000000000000000000003051 | $0.000000000000000000003135 | $0.000000000000000000003135 | $124 | - |
| Sep-03 2025 | $0.000000000000000000003135 | $0.000000000000000000003121 | $0.000000000000000000003284 | $0.000000000000000000003259 | - | - |
| Sep-02 2025 | $0.000000000000000000003295 | $0.000000000000000000003295 | $0.000000000000000000003483 | $0.000000000000000000003461 | - | - |
| Sep-01 2025 | $0.000000000000000000003461 | $0.00000000000000000000345 | $0.000000000000000000003556 | $0.000000000000000000003556 | - | - |
| Aug-31 2025 | $0.000000000000000000003556 | $0.000000000000000000003556 | $0.000000000000000000003881 | $0.000000000000000000003881 | $559 | - |
| Aug-30 2025 | $0.000000000000000000003881 | $0.000000000000000000003511 | $0.000000000000000000003889 | $0.000000000000000000003511 | $474 | - |
| Aug-29 2025 | $0.000000000000000000003496 | $0.000000000000000000003357 | $0.000000000000000000003496 | $0.000000000000000000003426 | $198 | - |
| Aug-28 2025 | $0.000000000000000000003426 | $0.000000000000000000003317 | $0.000000000000000000003477 | $0.000000000000000000003477 | - | - |
| Aug-27 2025 | $0.000000000000000000003477 | $0.000000000000000000003453 | $0.000000000000000000003528 | $0.000000000000000000003504 | $106 | - |