Market Cap $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000000000002169 | $0.000000000000000000002132 | $0.000000000000000000002169 | $0.000000000000000000002132 | - | - |
| Dec-29 2025 | $0.000000000000000000002152 | $0.000000000000000000002133 | $0.000000000000000000002158 | $0.000000000000000000002133 | - | - |
| Dec-28 2025 | $0.000000000000000000002122 | $0.000000000000000000002083 | $0.000000000000000000002122 | $0.00000000000000000000209 | - | - |
| Dec-27 2025 | $0.00000000000000000000209 | $0.000000000000000000002056 | $0.000000000000000000002101 | $0.000000000000000000002056 | - | - |
| Dec-26 2025 | $0.000000000000000000002056 | $0.000000000000000000002056 | $0.000000000000000000002193 | $0.000000000000000000002189 | - | - |
| Dec-25 2025 | $0.000000000000000000002189 | $0.000000000000000000002152 | $0.000000000000000000002189 | $0.000000000000000000002188 | - | - |
| Dec-24 2025 | $0.000000000000000000002188 | $0.000000000000000000002135 | $0.000000000000000000002188 | $0.000000000000000000002135 | - | - |
| Dec-23 2025 | $0.000000000000000000002135 | $0.000000000000000000002119 | $0.000000000000000000002157 | $0.000000000000000000002153 | $29 | - |
| Dec-22 2025 | $0.000000000000000000002153 | $0.000000000000000000002145 | $0.000000000000000000002178 | $0.000000000000000000002145 | - | - |
| Dec-21 2025 | $0.000000000000000000002145 | $0.000000000000000000002095 | $0.000000000000000000002145 | $0.000000000000000000002116 | - | - |
| Dec-20 2025 | $0.000000000000000000002116 | $0.000000000000000000002103 | $0.000000000000000000002116 | $0.000000000000000000002103 | - | - |
| Dec-19 2025 | $0.000000000000000000002103 | $0.000000000000000000002053 | $0.000000000000000000002121 | $0.000000000000000000002053 | - | - |
| Dec-18 2025 | $0.000000000000000000002053 | $0.000000000000000000002053 | $0.00000000000000000000215 | $0.00000000000000000000215 | - | - |
| Dec-17 2025 | $0.00000000000000000000215 | $0.00000000000000000000215 | $0.000000000000000000002175 | $0.000000000000000000002175 | - | - |
| Dec-16 2025 | $0.000000000000000000002175 | $0.000000000000000000002156 | $0.00000000000000000000221 | $0.000000000000000000002156 | - | - |