Market Cap $3.52T
0.1%
Volume 24h $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
Coins
31.802
+5
Exchanges
885
Last update
1 minute ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000000000001122 | $0.000000000000000000001108 | $0.000000000000000000001129 | $0.000000000000000000001108 | $41 | - |
| May-10 2025 | $0.000000000000000000001108 | $0.000000000000000000001099 | $0.000000000000000000001136 | $0.000000000000000000001099 | - | - |
| May-09 2025 | $0.000000000000000000001099 | $0.000000000000000000001066 | $0.000000000000000000001099 | $0.000000000000000000001066 | - | - |
| May-08 2025 | $0.000000000000000000001066 | $0.000000000000000000001034 | $0.000000000000000000001066 | $0.000000000000000000001034 | - | - |
| May-07 2025 | $0.000000000000000000001034 | $0.000000000000000000001027 | $0.000000000000000000001034 | $0.000000000000000000001027 | $17 | - |
| May-06 2025 | $0.000000000000000000001027 | $0.000000000000000000001027 | $0.000000000000000000001029 | $0.000000000000000000001028 | $2 | - |
| May-05 2025 | $0.000000000000000000001028 | $0.000000000000000000000979 | $0.00000000000000000000103 | $0.000000000000000000000979 | - | - |
| May-04 2025 | $0.000000000000000000000979 | $0.000000000000000000000979 | $0.000000000000000000001011 | $0.000000000000000000001011 | - | - |
| May-03 2025 | $0.000000000000000000001011 | $0.000000000000000000001005 | $0.000000000000000000001011 | $0.000000000000000000001005 | - | - |
| May-02 2025 | $0.000000000000000000001005 | $0.000000000000000000000996 | $0.000000000000000000001005 | $0.000000000000000000001004 | - | - |
| May-01 2025 | $0.000000000000000000001004 | $0.000000000000000000001004 | $0.000000000000000000001014 | $0.000000000000000000001005 | - | - |
| Apr-30 2025 | $0.000000000000000000000997 | $0.000000000000000000000997 | $0.000000000000000000001019 | $0.000000000000000000001011 | $61 | - |
| Apr-29 2025 | $0.000000000000000000001011 | $0.000000000000000000000999 | $0.000000000000000000001101 | $0.000000000000000000001005 | $411 | - |
| Apr-28 2025 | $0.000000000000000000001005 | $0.000000000000000000000983 | $0.000000000000000000001026 | $0.000000000000000000001026 | $78 | - |
| Apr-27 2025 | $0.000000000000000000001026 | $0.000000000000000000000775 | $0.000000000000000000001037 | $0.000000000000000000000775 | $327 | - |