Market Cap $2.55T
-2.4%
Volume 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Coins
34.362
+3
Exchanges
885
Last update
2 Minutes ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000000000001108 | $0.000000000000000000001108 | $0.000000000000000000001193 | $0.000000000000000000001183 | - | - |
| Mar-20 2026 | $0.000000000000000000001183 | $0.000000000000000000001155 | $0.000000000000000000001183 | $0.000000000000000000001155 | - | - |
| Mar-19 2026 | $0.000000000000000000001155 | $0.000000000000000000001155 | $0.000000000000000000001178 | $0.000000000000000000001171 | - | - |
| Mar-18 2026 | $0.000000000000000000001171 | $0.000000000000000000001159 | $0.000000000000000000001192 | $0.000000000000000000001192 | - | - |
| Mar-17 2026 | $0.000000000000000000001192 | $0.000000000000000000001173 | $0.000000000000000000001192 | $0.000000000000000000001173 | $24 | - |
| Mar-16 2026 | $0.000000000000000000001173 | $0.000000000000000000001136 | $0.000000000000000000001173 | $0.000000000000000000001136 | - | - |
| Mar-15 2026 | $0.000000000000000000001136 | $0.000000000000000000001136 | $0.000000000000000000001188 | $0.000000000000000000001168 | - | - |
| Mar-14 2026 | $0.000000000000000000001168 | $0.000000000000000000001168 | $0.000000000000000000001174 | $0.000000000000000000001174 | - | - |
| Mar-13 2026 | $0.000000000000000000001174 | $0.000000000000000000001148 | $0.000000000000000000001174 | $0.000000000000000000001148 | - | - |
| Mar-12 2026 | $0.000000000000000000001148 | $0.000000000000000000001114 | $0.000000000000000000001148 | $0.000000000000000000001133 | - | - |
| Mar-11 2026 | $0.000000000000000000001133 | $0.000000000000000000001133 | $0.000000000000000000001287 | $0.000000000000000000001287 | - | - |
| Mar-10 2026 | $0.000000000000000000001278 | $0.000000000000000000001258 | $0.000000000000000000001292 | $0.000000000000000000001258 | - | - |
| Mar-09 2026 | $0.000000000000000000001258 | $0.0000000000000000000012 | $0.000000000000000000001258 | $0.0000000000000000000012 | - | - |
| Mar-08 2026 | $0.000000000000000000001218 | $0.000000000000000000001195 | $0.000000000000000000001218 | $0.000000000000000000001195 | - | - |
| Mar-07 2026 | $0.000000000000000000001195 | $0.000000000000000000001188 | $0.000000000000000000001224 | $0.000000000000000000001224 | - | - |