Market Cap $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000000000002514 | $0.000000000000000000002514 | $0.000000000000000000002622 | $0.000000000000000000002571 | - | - |
| Nov-16 2025 | $0.000000000000000000002526 | $0.000000000000000000002526 | $0.00000000000000000000261 | $0.000000000000000000002579 | - | - |
| Nov-15 2025 | $0.000000000000000000002612 | $0.000000000000000000002585 | $0.000000000000000000002618 | $0.000000000000000000002585 | - | - |
| Nov-14 2025 | $0.000000000000000000002585 | $0.000000000000000000002535 | $0.000000000000000000002596 | $0.000000000000000000002596 | - | - |
| Nov-13 2025 | $0.000000000000000000002596 | $0.000000000000000000002596 | $0.000000000000000000002665 | $0.000000000000000000002647 | - | - |
| Nov-12 2025 | $0.000000000000000000002652 | $0.00000000000000000000265 | $0.000000000000000000002726 | $0.000000000000000000002719 | - | - |
| Nov-11 2025 | $0.000000000000000000002719 | $0.000000000000000000002719 | $0.000000000000000000002841 | $0.000000000000000000002759 | $51 | - |
| Nov-10 2025 | $0.000000000000000000002759 | $0.000000000000000000002759 | $0.000000000000000000002824 | $0.000000000000000000002771 | $71 | - |
| Nov-09 2025 | $0.000000000000000000002771 | $0.000000000000000000002747 | $0.000000000000000000002793 | $0.000000000000000000002793 | - | - |
| Nov-08 2025 | $0.000000000000000000002793 | $0.000000000000000000002758 | $0.000000000000000000002799 | $0.000000000000000000002758 | - | - |
| Nov-07 2025 | $0.000000000000000000002758 | $0.000000000000000000002681 | $0.000000000000000000002852 | $0.000000000000000000002829 | $147 | - |
| Nov-06 2025 | $0.000000000000000000002829 | $0.000000000000000000002829 | $0.000000000000000000003448 | $0.000000000000000000003103 | - | - |
| Nov-05 2025 | $0.000000000000000000003094 | $0.000000000000000000002557 | $0.000000000000000000003126 | $0.000000000000000000002557 | - | - |
| Nov-04 2025 | $0.000000000000000000002557 | $0.000000000000000000002535 | $0.00000000000000000000273 | $0.00000000000000000000264 | - | - |
| Nov-03 2025 | $0.00000000000000000000264 | $0.00000000000000000000264 | $0.000000000000000000002857 | $0.000000000000000000002857 | $33 | - |