Market Cap $2.67T
0.16%
Volume 24h $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.00000000000000000000111 | $0.00000000000000000000111 | - | - |
| Apr-09 2026 | $0.000000000000000000001111 | $0.000000000000000000001091 | $0.000000000000000000001111 | $0.000000000000000000001091 | - | - |
| Apr-08 2026 | $0.000000000000000000001091 | $0.000000000000000000001083 | $0.000000000000000000001091 | $0.000000000000000000001083 | - | - |
| Apr-07 2026 | $0.000000000000000000001083 | $0.000000000000000000001052 | $0.000000000000000000001083 | $0.000000000000000000001052 | - | - |
| Apr-06 2026 | $0.000000000000000000001052 | $0.000000000000000000001044 | $0.000000000000000000001052 | $0.000000000000000000001044 | - | - |
| Apr-05 2026 | $0.000000000000000000001044 | $0.000000000000000000001044 | $0.000000000000000000001066 | $0.000000000000000000001066 | - | - |
| Apr-04 2026 | $0.000000000000000000001066 | $0.000000000000000000001051 | $0.000000000000000000001066 | $0.000000000000000000001051 | - | - |
| Apr-03 2026 | $0.000000000000000000001051 | $0.000000000000000000001051 | $0.000000000000000000001071 | $0.000000000000000000001052 | - | - |
| Apr-02 2026 | $0.000000000000000000001052 | $0.000000000000000000001052 | $0.000000000000000000001088 | $0.000000000000000000001088 | - | - |
| Apr-01 2026 | $0.000000000000000000001088 | $0.000000000000000000001088 | $0.000000000000000000001095 | $0.000000000000000000001095 | - | - |
| Mar-31 2026 | $0.000000000000000000001095 | $0.000000000000000000001095 | $0.000000000000000000001147 | $0.000000000000000000001147 | - | - |
| Mar-30 2026 | $0.000000000000000000001147 | $0.000000000000000000001119 | $0.000000000000000000001147 | $0.000000000000000000001119 | - | - |
| Mar-29 2026 | $0.000000000000000000001119 | $0.000000000000000000001105 | $0.000000000000000000001119 | $0.000000000000000000001105 | - | - |
| Mar-28 2026 | $0.000000000000000000001105 | $0.000000000000000000001083 | $0.000000000000000000001105 | $0.000000000000000000001083 | - | - |
| Mar-27 2026 | $0.000000000000000000001083 | $0.000000000000000000001077 | $0.000000000000000000001101 | $0.000000000000000000001101 | - | - |