Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000000000003073 | $0.000000000000000000003073 | $0.000000000000000000003209 | $0.000000000000000000003209 | - | - |
| Oct-27 2025 | $0.000000000000000000003209 | $0.000000000000000000003202 | $0.000000000000000000003268 | $0.000000000000000000003232 | - | - |
| Oct-26 2025 | $0.000000000000000000003232 | $0.000000000000000000003119 | $0.000000000000000000003232 | $0.000000000000000000003119 | - | - |
| Oct-25 2025 | $0.00000000000000000000313 | $0.00000000000000000000313 | $0.00000000000000000000318 | $0.000000000000000000003151 | $60 | - |
| Oct-24 2025 | $0.000000000000000000003151 | $0.000000000000000000003135 | $0.00000000000000000000322 | $0.000000000000000000003164 | - | - |
| Oct-23 2025 | $0.000000000000000000003164 | $0.000000000000000000003055 | $0.000000000000000000003273 | $0.000000000000000000003055 | - | - |
| Oct-22 2025 | $0.000000000000000000003036 | $0.000000000000000000003028 | $0.000000000000000000003055 | $0.000000000000000000003033 | - | - |
| Oct-21 2025 | $0.000000000000000000003033 | $0.000000000000000000003033 | $0.000000000000000000003135 | $0.000000000000000000003135 | $14 | - |
| Oct-20 2025 | $0.000000000000000000003135 | $0.00000000000000000000311 | $0.000000000000000000003177 | $0.000000000000000000003148 | $46 | - |
| Oct-19 2025 | $0.000000000000000000003148 | $0.000000000000000000003065 | $0.000000000000000000003174 | $0.000000000000000000003092 | - | - |
| Oct-18 2025 | $0.000000000000000000003092 | $0.000000000000000000003092 | $0.00000000000000000000329 | $0.00000000000000000000315 | $118 | - |
| Oct-17 2025 | $0.000000000000000000003186 | $0.000000000000000000003051 | $0.000000000000000000003806 | $0.000000000000000000003787 | $370 | - |
| Oct-16 2025 | $0.000000000000000000003834 | $0.000000000000000000003829 | $0.000000000000000000004024 | $0.000000000000000000004024 | $133 | - |
| Oct-15 2025 | $0.000000000000000000004024 | $0.000000000000000000003917 | $0.000000000000000000004253 | $0.000000000000000000004048 | $555 | - |
| Oct-14 2025 | $0.000000000000000000004048 | $0.000000000000000000003871 | $0.000000000000000000004294 | $0.000000000000000000004294 | - | - |