Market Cap $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000000000000075 | $0.00000000000000000000074 | $0.000000000000000000000769 | $0.000000000000000000000769 | - | - |
| Jun-21 2025 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000775 | $0.000000000000000000000775 | - | - |
| Jun-20 2025 | $0.000000000000000000000775 | $0.000000000000000000000775 | $0.0000000000000000000008 | $0.00000000000000000000079 | - | - |
| Jun-19 2025 | $0.00000000000000000000079 | $0.000000000000000000000762 | $0.00000000000000000000079 | $0.000000000000000000000769 | - | - |
| Jun-18 2025 | $0.000000000000000000000769 | $0.000000000000000000000768 | $0.000000000000000000000789 | $0.000000000000000000000789 | - | - |
| Jun-17 2025 | $0.000000000000000000000789 | $0.000000000000000000000782 | $0.000000000000000000000847 | $0.000000000000000000000838 | $132 | - |
| Jun-16 2025 | $0.000000000000000000000846 | $0.000000000000000000000824 | $0.000000000000000000000898 | $0.000000000000000000000824 | $211 | - |
| Jun-15 2025 | $0.000000000000000000000824 | $0.000000000000000000000807 | $0.000000000000000000000824 | $0.000000000000000000000807 | - | - |
| Jun-14 2025 | $0.000000000000000000000807 | $0.000000000000000000000807 | $0.000000000000000000000869 | $0.000000000000000000000869 | - | - |
| Jun-13 2025 | $0.000000000000000000000869 | $0.000000000000000000000851 | $0.000000000000000000000869 | $0.000000000000000000000869 | $35 | - |
| Jun-12 2025 | $0.000000000000000000000869 | $0.000000000000000000000869 | $0.00000000000000000000091 | $0.00000000000000000000091 | - | - |
| Jun-11 2025 | $0.00000000000000000000091 | $0.000000000000000000000901 | $0.000000000000000000000915 | $0.000000000000000000000915 | - | - |
| Jun-10 2025 | $0.000000000000000000000913 | $0.000000000000000000000871 | $0.000000000000000000001014 | $0.000000000000000000000871 | - | - |
| Jun-09 2025 | $0.000000000000000000000871 | $0.000000000000000000000851 | $0.000000000000000000000871 | $0.000000000000000000000854 | - | - |
| Jun-08 2025 | $0.000000000000000000000863 | $0.000000000000000000000854 | $0.000000000000000000000863 | $0.000000000000000000000863 | - | - |