Market Cap $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
3 Minutes ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000000000001863 | $0.000000000000000000001833 | $0.00000000000000000000188 | $0.00000000000000000000188 | - | - |
| Jan-18 2026 | $0.00000000000000000000188 | $0.00000000000000000000188 | $0.000000000000000000001885 | $0.00000000000000000000188 | - | - |
| Jan-17 2026 | $0.00000000000000000000188 | $0.000000000000000000001827 | $0.00000000000000000000188 | $0.000000000000000000001837 | - | - |
| Jan-16 2026 | $0.000000000000000000001837 | $0.000000000000000000001837 | $0.00000000000000000000192 | $0.00000000000000000000192 | - | - |
| Jan-15 2026 | $0.00000000000000000000192 | $0.000000000000000000001872 | $0.00000000000000000000192 | $0.000000000000000000001895 | - | - |
| Jan-14 2026 | $0.000000000000000000001895 | $0.000000000000000000001807 | $0.000000000000000000001895 | $0.000000000000000000001807 | - | - |
| Jan-13 2026 | $0.000000000000000000001807 | $0.000000000000000000001797 | $0.000000000000000000001814 | $0.000000000000000000001797 | - | - |
| Jan-12 2026 | $0.000000000000000000001797 | $0.000000000000000000001766 | $0.000000000000000000001797 | $0.00000000000000000000178 | - | - |
| Jan-11 2026 | $0.00000000000000000000178 | $0.00000000000000000000178 | $0.000000000000000000001845 | $0.000000000000000000001845 | $47 | - |
| Jan-10 2026 | $0.000000000000000000001845 | $0.000000000000000000001784 | $0.000000000000000000001845 | $0.000000000000000000001784 | - | - |
| Jan-09 2026 | $0.000000000000000000001784 | $0.000000000000000000001762 | $0.000000000000000000001821 | $0.000000000000000000001803 | - | - |
| Jan-08 2026 | $0.000000000000000000001803 | $0.000000000000000000001801 | $0.000000000000000000001848 | $0.00000000000000000000184 | - | - |
| Jan-07 2026 | $0.00000000000000000000184 | $0.000000000000000000001837 | $0.000000000000000000001865 | $0.000000000000000000001844 | - | - |
| Jan-06 2026 | $0.000000000000000000001844 | $0.000000000000000000001837 | $0.000000000000000000001874 | $0.000000000000000000001874 | $18 | - |
| Jan-05 2026 | $0.000000000000000000001874 | $0.000000000000000000001862 | $0.000000000000000000001901 | $0.000000000000000000001901 | $44 | - |