Market Cap $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Coins
33.790
+10
Exchanges
885
Last update
2 Minutes ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000000000002327 | $0.000000000000000000002327 | $0.000000000000000000002556 | $0.000000000000000000002556 | $208 | - |
| Dec-08 2025 | $0.000000000000000000002556 | $0.00000000000000000000253 | $0.000000000000000000002556 | $0.000000000000000000002546 | - | - |
| Dec-07 2025 | $0.000000000000000000002546 | $0.000000000000000000002531 | $0.000000000000000000002557 | $0.000000000000000000002553 | - | - |
| Dec-06 2025 | $0.000000000000000000002553 | $0.000000000000000000002543 | $0.000000000000000000002609 | $0.000000000000000000002609 | - | - |
| Dec-05 2025 | $0.000000000000000000002609 | $0.000000000000000000002432 | $0.000000000000000000002689 | $0.000000000000000000002432 | - | - |
| Dec-04 2025 | $0.000000000000000000002432 | $0.000000000000000000002426 | $0.000000000000000000002494 | $0.000000000000000000002466 | - | - |
| Dec-03 2025 | $0.000000000000000000002466 | $0.000000000000000000002364 | $0.000000000000000000002466 | $0.000000000000000000002364 | $27 | - |
| Dec-02 2025 | $0.000000000000000000002364 | $0.000000000000000000002195 | $0.000000000000000000002364 | $0.000000000000000000002195 | - | - |
| Dec-01 2025 | $0.000000000000000000002195 | $0.00000000000000000000217 | $0.000000000000000000002374 | $0.000000000000000000002374 | - | - |
| Nov-30 2025 | $0.000000000000000000002374 | $0.000000000000000000002324 | $0.000000000000000000002374 | $0.000000000000000000002324 | - | - |
| Nov-29 2025 | $0.000000000000000000002324 | $0.000000000000000000002324 | $0.000000000000000000002348 | $0.000000000000000000002348 | - | - |
| Nov-28 2025 | $0.000000000000000000002348 | $0.000000000000000000002263 | $0.000000000000000000002366 | $0.000000000000000000002291 | $103 | - |
| Nov-27 2025 | $0.000000000000000000002302 | $0.000000000000000000002243 | $0.00000000000000000000233 | $0.000000000000000000002243 | $37 | - |
| Nov-26 2025 | $0.000000000000000000002243 | $0.000000000000000000002225 | $0.000000000000000000002304 | $0.000000000000000000002301 | - | - |
| Nov-25 2025 | $0.000000000000000000002285 | $0.000000000000000000002285 | $0.000000000000000000002358 | $0.000000000000000000002358 | - | - |