Market Cap $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Coins
34.293
+6
Exchanges
885
Last update
2 Minutes ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000000000001244 | $0.000000000000000000001244 | $0.000000000000000000001322 | $0.000000000000000000001307 | - | - |
| Feb-28 2026 | $0.000000000000000000001307 | $0.000000000000000000001252 | $0.000000000000000000001307 | $0.000000000000000000001252 | $58 | - |
| Feb-27 2026 | $0.000000000000000000001252 | $0.000000000000000000001238 | $0.000000000000000000001273 | $0.000000000000000000001263 | - | - |
| Feb-26 2026 | $0.000000000000000000001263 | $0.000000000000000000001242 | $0.000000000000000000001263 | $0.000000000000000000001259 | - | - |
| Feb-25 2026 | $0.000000000000000000001259 | $0.000000000000000000001147 | $0.000000000000000000001259 | $0.000000000000000000001147 | - | - |
| Feb-24 2026 | $0.000000000000000000001161 | $0.000000000000000000001159 | $0.00000000000000000000121 | $0.00000000000000000000121 | - | - |
| Feb-23 2026 | $0.00000000000000000000121 | $0.000000000000000000001197 | $0.000000000000000000001244 | $0.000000000000000000001244 | - | - |
| Feb-22 2026 | $0.000000000000000000001244 | $0.000000000000000000001244 | $0.00000000000000000000126 | $0.00000000000000000000126 | - | - |
| Feb-21 2026 | $0.00000000000000000000126 | $0.000000000000000000001241 | $0.00000000000000000000126 | $0.000000000000000000001241 | - | - |
| Feb-20 2026 | $0.000000000000000000001241 | $0.000000000000000000001229 | $0.000000000000000000001257 | $0.000000000000000000001229 | - | - |
| Feb-19 2026 | $0.000000000000000000001229 | $0.000000000000000000001226 | $0.000000000000000000001234 | $0.000000000000000000001226 | - | - |
| Feb-18 2026 | $0.000000000000000000001226 | $0.000000000000000000001226 | $0.000000000000000000001249 | $0.000000000000000000001231 | - | - |
| Feb-17 2026 | $0.000000000000000000001231 | $0.0000000000000000000012 | $0.000000000000000000001231 | $0.0000000000000000000012 | - | - |
| Feb-16 2026 | $0.0000000000000000000012 | $0.0000000000000000000012 | $0.000000000000000000001289 | $0.000000000000000000001271 | - | - |
| Feb-15 2026 | $0.000000000000000000001271 | $0.000000000000000000001267 | $0.00000000000000000000131 | $0.000000000000000000001294 | - | - |