Market Cap NZ$4.11T 2.83%
Volume 24h NZ$200.47B 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
DOGECOIN X DOGE

DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00000000000000000000094 NZ$0.000000000000000000000928 NZ$0.00000000000000000000094 NZ$0.000000000000000000000928 NZ$1 -
Jun-29 2024 NZ$0.000000000000000000000928 NZ$0.000000000000000000000928 NZ$0.000000000000000000000961 NZ$0.000000000000000000000961 NZ$2 -
Jun-28 2024 NZ$0.000000000000000000000961 NZ$0.000000000000000000000933 NZ$0.000000000000000000000961 NZ$0.000000000000000000000933 NZ$173 -
Jun-27 2024 NZ$0.000000000000000000000933 NZ$0.000000000000000000000928 NZ$0.000000000000000000000933 NZ$0.000000000000000000000928 NZ$106 -
Jun-26 2024 NZ$0.000000000000000000000928 NZ$0.000000000000000000000928 NZ$0.000000000000000000000961 NZ$0.00000000000000000000095 NZ$177 -
Jun-25 2024 NZ$0.00000000000000000000095 NZ$0.000000000000000000000922 NZ$0.00000000000000000000095 NZ$0.000000000000000000000922 NZ$172 -
Jun-24 2024 NZ$0.000000000000000000000922 NZ$0.000000000000000000000922 NZ$0.000000000000000000001002 NZ$0.000000000000000000001002 NZ$231 -
Jun-23 2024 NZ$0.000000000000000000001002 NZ$0.000000000000000000000986 NZ$0.000000000000000000001002 NZ$0.000000000000000000000986 NZ$177 -
Jun-22 2024 NZ$0.000000000000000000000986 NZ$0.000000000000000000000951 NZ$0.000000000000000000000986 NZ$0.000000000000000000000951 NZ$177 -
Jun-21 2024 NZ$0.000000000000000000000951 NZ$0.000000000000000000000951 NZ$0.000000000000000000000988 NZ$0.000000000000000000000988 NZ$87 -
Jun-20 2024 NZ$0.000000000000000000000988 NZ$0.000000000000000000000948 NZ$0.000000000000000000000988 NZ$0.000000000000000000000948 NZ$231 -
Jun-19 2024 NZ$0.000000000000000000000986 NZ$0.000000000000000000000984 NZ$0.000000000000000000001019 NZ$0.000000000000000000000994 NZ$197 -
Jun-18 2024 NZ$0.000000000000000000000994 NZ$0.000000000000000000000969 NZ$0.000000000000000000000994 NZ$0.000000000000000000000969 NZ$179 -
Jun-17 2024 NZ$0.000000000000000000000969 NZ$0.000000000000000000000969 NZ$0.000000000000000000001001 NZ$0.000000000000000000000997 NZ$240 -
Jun-16 2024 NZ$0.000000000000000000000997 NZ$0.000000000000000000000986 NZ$0.000000000000000000000997 NZ$0.000000000000000000000986 NZ$30 -

Historical and market price analysis of DOGECOIN X (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6467 NZD.