Market Cap $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000000000000788 | $0.000000000000000000000788 | $0.00000000000000000000079 | $0.00000000000000000000079 | $10 | - |
| Oct-29 2024 | $0.00000000000000000000079 | $0.000000000000000000000777 | $0.00000000000000000000079 | $0.000000000000000000000777 | $15 | - |
| Oct-28 2024 | $0.000000000000000000000765 | $0.000000000000000000000762 | $0.000000000000000000000765 | $0.000000000000000000000762 | $10 | - |
| Oct-27 2024 | $0.000000000000000000000762 | $0.000000000000000000000747 | $0.000000000000000000000762 | $0.000000000000000000000747 | $12 | - |
| Oct-26 2024 | $0.000000000000000000000747 | $0.000000000000000000000741 | $0.000000000000000000000762 | $0.000000000000000000000762 | $29 | - |
| Oct-25 2024 | $0.000000000000000000000762 | $0.00000000000000000000075 | $0.000000000000000000000762 | $0.00000000000000000000075 | $15 | - |
| Oct-24 2024 | $0.00000000000000000000075 | $0.000000000000000000000749 | $0.000000000000000000000758 | $0.000000000000000000000749 | $10 | - |
| Oct-23 2024 | $0.000000000000000000000749 | $0.000000000000000000000749 | $0.000000000000000000000755 | $0.000000000000000000000755 | $12 | - |
| Oct-22 2024 | $0.000000000000000000000755 | $0.000000000000000000000755 | $0.000000000000000000000781 | $0.000000000000000000000781 | $10 | - |
| Oct-21 2024 | $0.000000000000000000000781 | $0.000000000000000000000765 | $0.000000000000000000000781 | $0.000000000000000000000765 | $12 | - |
| Oct-20 2024 | $0.000000000000000000000765 | $0.000000000000000000000762 | $0.000000000000000000000767 | $0.000000000000000000000767 | $12 | - |
| Oct-19 2024 | $0.000000000000000000000767 | $0.000000000000000000000765 | $0.000000000000000000000772 | $0.000000000000000000000765 | $22 | - |
| Oct-18 2024 | $0.000000000000000000000765 | $0.000000000000000000000765 | $0.000000000000000000000767 | $0.000000000000000000000767 | $10 | - |
| Oct-17 2024 | $0.000000000000000000000767 | $0.000000000000000000000757 | $0.000000000000000000000767 | $0.000000000000000000000757 | $12 | - |
| Oct-16 2024 | $0.000000000000000000000757 | $0.000000000000000000000753 | $0.000000000000000000000764 | $0.000000000000000000000753 | $11 | - |