Market Cap $3.45T
4.69%
Volume 24h $296.76B
7.5%
BTC % 60.72%
-0.8%
ETH % 8.47%
2.95%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Doge Protocol (DOGEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-29 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-28 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-27 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-26 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-25 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-24 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-23 2025 | $0.0000000021344137364611 | $0.0000000020217951894048 | $0.0000000021344137364611 | $0.0000000020217951894048 | - | - |
| Mar-22 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-21 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-20 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-19 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-18 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-17 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000022734655659247 | $0.0000000022734655659247 | - | - |
| Mar-16 2025 | $0.0000000022734655659247 | $0.0000000022734655659247 | $0.0000000022734655659247 | $0.0000000022734655659247 | - | - |