Market Cap $2.10T
-2.75%
Volume 24h $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
Coins
28.692
+9
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Sep-03 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Sep-02 2024 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $22 | - |
Sep-01 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-31 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-30 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-29 2024 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $23 | - |
Aug-28 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-27 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-26 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-25 2024 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | $45 | - |
Aug-24 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-23 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-22 2024 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | $10 | - |
Aug-21 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | $23 | - |