Market Cap Rp36,675.86T 1.72%
Volume 24h Rp1,771.02T -51.08%
BTC % 50.25% 0.1%
ETH % 16.09% -0.62%
Coins 27.989 +3
Exchanges 885
Last update 3 Minutes ago
Doge Protocol DOGEP

Doge Protocol (DOGEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2024 Rp0.00022673 Rp0.00022673 Rp0.00025673 Rp0.00025673 Rp434,889 -
Jul-05 2024 Rp0.00025673 Rp0.00025673 Rp0.00025673 Rp0.00025673 - -
Jul-04 2024 Rp0.00025673 Rp0.00025673 Rp0.00025673 Rp0.00025673 - -
Jul-03 2024 Rp0.00025673 Rp0.00025673 Rp0.00025673 Rp0.00025673 - -
Jul-02 2024 Rp0.00025673 Rp0.00025673 Rp0.00026406 Rp0.00026406 Rp20,463,223 -
Jul-01 2024 Rp0.00026406 Rp0.00026406 Rp0.00026406 Rp0.00026406 - -
Jun-30 2024 Rp0.00026406 Rp0.00026399 Rp0.00026406 Rp0.00026399 Rp7,206,738 -
Jun-29 2024 Rp0.00026399 Rp0.00026399 Rp0.00028012 Rp0.00028012 Rp21,927,457 -
Jun-28 2024 Rp0.00028012 Rp0.00028012 Rp0.00028012 Rp0.00028012 - -
Jun-27 2024 Rp0.00028012 Rp0.00027648 Rp0.00028012 Rp0.00027648 Rp503,979 -
Jun-26 2024 Rp0.00027648 Rp0.00027648 Rp0.00027648 Rp0.00027648 - -
Jun-25 2024 Rp0.00027648 Rp0.00027648 Rp0.00027648 Rp0.00027648 - -
Jun-24 2024 Rp0.00027648 Rp0.00027648 Rp0.00028205 Rp0.00028205 Rp4,788,440 -
Jun-23 2024 Rp0.00028205 Rp0.00028205 Rp0.00028205 Rp0.00028205 - -
Jun-22 2024 Rp0.00028205 Rp0.00028205 Rp0.00028205 Rp0.00028205 - -

Historical and market price analysis of Doge Protocol (DOGEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 871 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.