Market Cap $2.23T
-0.45%
Volume 24h $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
Coins
28.646
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $23 | - |
Aug-28 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-27 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-26 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-25 2024 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | $45 | - |
Aug-24 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-23 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-22 2024 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | $10 | - |
Aug-21 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | $23 | - |
Aug-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-19 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.0000000125 | $84 | - |
Aug-16 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-15 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |