Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000009254 | $0.0000009254 | $0.0000009254 | $0.0000009254 | - | - |
Oct-01 2024 | $0.0000009254 | $0.0000008899 | $0.0000009254 | $0.0000008899 | $118 | - |
Sep-30 2024 | $0.0000009047 | $0.0000009047 | $0.0000009586 | $0.0000009586 | $76 | - |
Sep-29 2024 | $0.0000009586 | $0.0000009533 | $0.0000009586 | $0.0000009546 | $26 | - |
Sep-28 2024 | $0.0000009574 | $0.0000008921 | $0.0000009616 | $0.0000008921 | $135 | - |
Sep-27 2024 | $0.0000008921 | $0.0000008566 | $0.0000008921 | $0.0000008566 | $0 | - |
Sep-26 2024 | $0.0000008566 | $0.0000008566 | $0.0000008677 | $0.0000008677 | $10 | - |
Sep-25 2024 | $0.0000008677 | $0.0000008365 | $0.0000008677 | $0.0000008365 | $39 | - |
Sep-24 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
Sep-23 2024 | $0.0000008081 | $0.0000008081 | $0.0000008548 | $0.0000008548 | $57 | - |
Sep-22 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
Sep-21 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
Sep-20 2024 | $0.0000008548 | $0.0000007775 | $0.0000008734 | $0.0000007775 | $96 | - |
Sep-19 2024 | $0.0000007775 | $0.0000007775 | $0.0000007775 | $0.0000007775 | - | - |
Sep-18 2024 | $0.0000007775 | $0.0000007775 | $0.0000008326 | $0.0000008326 | $85 | - |