Market Cap Rp41,764.27T -1.22%
Volume 24h Rp2,845.57T 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
Coins 28.190 +26
Exchanges 885
Last update 55 Seconds ago
Doge Of Grok AI DOGEGROKAI

Doge Of Grok AI (DOGEGROKAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.022627 Rp0.022627 Rp0.023219 Rp0.023219 Rp1,155,595 -
Jul-22 2024 Rp0.023219 Rp0.0219 Rp0.023384 Rp0.0219 Rp2,817,713 -
Jul-21 2024 Rp0.0219 Rp0.020235 Rp0.0219 Rp0.020235 Rp65,925 -
Jul-20 2024 Rp0.020235 Rp0.020235 Rp0.020235 Rp0.020235 - -
Jul-19 2024 Rp0.020235 Rp0.019892 Rp0.020235 Rp0.019892 Rp24,635 -
Jul-18 2024 Rp0.019892 Rp0.019892 Rp0.020331 Rp0.020187 Rp577,058 -
Jul-17 2024 Rp0.020187 Rp0.020187 Rp0.020647 Rp0.020292 Rp538,644 -
Jul-16 2024 Rp0.020292 Rp0.020031 Rp0.020342 Rp0.020031 Rp445,703 -
Jul-15 2024 Rp0.020031 Rp0.018647 Rp0.020031 Rp0.018647 Rp25,321 -
Jul-14 2024 Rp0.018647 Rp0.017971 Rp0.018647 Rp0.017971 Rp38,369 -
Jul-13 2024 Rp0.017971 Rp0.017971 Rp0.017971 Rp0.017971 - -
Jul-12 2024 Rp0.017971 Rp0.017397 Rp0.017971 Rp0.017397 Rp22,707 -
Jul-11 2024 Rp0.017397 Rp0.017397 Rp0.017698 Rp0.017698 Rp486,691 -
Jul-10 2024 Rp0.017698 Rp0.017641 Rp0.017698 Rp0.017641 Rp7,079 -
Jul-09 2024 Rp0.017641 Rp0.016357 Rp0.017641 Rp0.016357 Rp176,413 -

Historical and market price analysis of Doge Of Grok AI (DOGEGROKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.45 IDR.