Market Cap CL$2,297.48T 2.06%
Volume 24h CL$161.49T 17.02%
BTC % 49.88% -1.14%
ETH % 16.79% -0.71%
Coins 27.828 +26
Exchanges 885
Last update 50 Seconds ago
Doge Of Grok AI DOGEGROKAI

Doge Of Grok AI (DOGEGROKAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2024 CL$0.00107268 CL$0.00105327 CL$0.00107268 CL$0.00106565 CL$189,657 -
Jun-23 2024 CL$0.00106565 CL$0.00106565 CL$0.00126624 CL$0.00126624 CL$279,731 -
Jun-22 2024 CL$0.00126624 CL$0.00124043 CL$0.00130779 CL$0.00124043 CL$138,534 -
Jun-21 2024 CL$0.00124043 CL$0.00124043 CL$0.00125415 CL$0.00125415 CL$3,718 -
Jun-20 2024 CL$0.00125415 CL$0.00125177 CL$0.00130108 CL$0.00130108 CL$104,479 -
Jun-19 2024 CL$0.00130108 CL$0.00129212 CL$0.00130108 CL$0.00129212 CL$5,214 -
Jun-18 2024 CL$0.00129212 CL$0.00121568 CL$0.00129212 CL$0.00128197 CL$100,098 -
Jun-17 2024 CL$0.00128197 CL$0.00128197 CL$0.00134662 CL$0.00132511 CL$44,960 -
Jun-16 2024 CL$0.00132511 CL$0.00128563 CL$0.00132511 CL$0.00129601 CL$77,571 -
Jun-15 2024 CL$0.00129601 CL$0.00129307 CL$0.00129601 CL$0.00129307 CL$15,107 -
Jun-14 2024 CL$0.00129307 CL$0.0012533 CL$0.00129307 CL$0.00125742 CL$83,897 -
Jun-13 2024 CL$0.00125742 CL$0.00125742 CL$0.00135702 CL$0.00135702 CL$8,555 -
Jun-12 2024 CL$0.00135702 CL$0.00127929 CL$0.00136608 CL$0.00136608 CL$5,055 -
Jun-11 2024 CL$0.00136608 CL$0.00136608 CL$0.00136608 CL$0.00136608 - -
Jun-10 2024 CL$0.00136608 CL$0.00135247 CL$0.00148392 CL$0.00148392 CL$130,697 -

Historical and market price analysis of Doge Of Grok AI (DOGEGROKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 165 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.45 CLP.