Market Cap $2.24T
0.54%
Volume 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Coins
28.493
+2
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000009776 | $0.0000009656 | $0.0000009776 | $0.0000009692 | $20 | - |
Aug-16 2024 | $0.0000009931 | $0.0000009931 | $0.000001008 | $0.000001008 | $1 | - |
Aug-15 2024 | $0.000001008 | $0.000001003 | $0.0000010104 | $0.000001003 | $11 | - |
Aug-14 2024 | $0.000001003 | $0.0000009964 | $0.0000010084 | $0.0000010006 | $76 | - |
Aug-13 2024 | $0.0000010006 | $0.0000010006 | $0.0000010282 | $0.0000010282 | $11 | - |
Aug-12 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-11 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-10 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-09 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-08 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-07 2024 | $0.0000010282 | $0.0000009096 | $0.0000010282 | $0.0000009096 | $1 | - |
Aug-06 2024 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
Aug-05 2024 | $0.0000009096 | $0.0000009096 | $0.0000010469 | $0.0000010469 | $1 | - |
Aug-04 2024 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | - |
Aug-03 2024 | $0.0000010469 | $0.0000010469 | $0.0000011142 | $0.0000011142 | $2 | - |