Market Cap AU$3.87T 3.38%
Volume 24h AU$251.48B 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 22 Seconds ago
Doge Of Grok AI DOGEGROKAI

Doge Of Grok AI (DOGEGROKAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0000018349 AU$0.0000018349 AU$0.0000018754 AU$0.000001862 AU$53 -
Jul-17 2024 AU$0.000001862 AU$0.000001862 AU$0.0000019045 AU$0.0000018717 AU$50 -
Jul-16 2024 AU$0.0000018717 AU$0.0000018477 AU$0.0000018764 AU$0.0000018477 AU$41 -
Jul-15 2024 AU$0.0000018477 AU$0.00000172 AU$0.0000018477 AU$0.00000172 AU$2 -
Jul-14 2024 AU$0.00000172 AU$0.0000016577 AU$0.00000172 AU$0.0000016577 AU$4 -
Jul-13 2024 AU$0.0000016577 AU$0.0000016577 AU$0.0000016577 AU$0.0000016577 - -
Jul-12 2024 AU$0.0000016577 AU$0.0000016047 AU$0.0000016577 AU$0.0000016047 AU$2 -
Jul-11 2024 AU$0.0000016047 AU$0.0000016047 AU$0.0000016324 AU$0.0000016324 AU$45 -
Jul-10 2024 AU$0.0000016324 AU$0.0000016272 AU$0.0000016324 AU$0.0000016272 AU$1 -
Jul-09 2024 AU$0.0000016272 AU$0.0000015088 AU$0.0000016272 AU$0.0000015088 AU$16 -
Jul-08 2024 AU$0.0000015088 AU$0.0000015088 AU$0.0000015088 AU$0.0000015088 - -
Jul-07 2024 AU$0.0000015088 AU$0.0000015088 AU$0.0000015088 AU$0.0000015088 - -
Jul-06 2024 AU$0.0000015088 AU$0.0000015088 AU$0.0000015088 AU$0.0000015088 - -
Jul-05 2024 AU$0.0000015088 AU$0.0000015088 AU$0.0000017096 AU$0.0000017096 AU$184 -
Jul-04 2024 AU$0.0000017096 AU$0.0000017096 AU$0.0000017766 AU$0.0000017766 AU$14 -

Historical and market price analysis of Doge Of Grok AI (DOGEGROKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.