Market Cap $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Doge KaKi (KAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000168 | $0.000000016 | $0.0000000172 | $0.0000000169 | $16,618 | - |
| Sep-08 2025 | $0.0000000171 | $0.0000000166 | $0.000000018 | $0.0000000169 | $10,921 | - |
| Sep-07 2025 | $0.0000000169 | $0.0000000167 | $0.0000000179 | $0.0000000167 | $10,481 | - |
| Sep-06 2025 | $0.0000000168 | $0.0000000166 | $0.0000000172 | $0.0000000172 | $14,633 | - |
| Sep-05 2025 | $0.000000017 | $0.000000017 | $0.0000000177 | $0.0000000177 | $16,632 | - |
| Sep-04 2025 | $0.000000017 | $0.000000017 | $0.0000000242 | $0.00000002 | $12,601 | - |
| Sep-03 2025 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000191 | - | - |
| Sep-02 2025 | $0.0000000191 | $0.0000000187 | $0.0000000208 | $0.0000000187 | $16,073 | - |
| Sep-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000192 | $0.0000000192 | - | - |
| Aug-31 2025 | $0.0000000192 | $0.0000000181 | $0.0000000192 | $0.0000000181 | $5,326 | - |
| Aug-30 2025 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | - | - |
| Aug-29 2025 | $0.000000018 | $0.000000018 | $0.0000000182 | $0.0000000182 | $693 | - |
| Aug-28 2025 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000182 | - | - |
| Aug-27 2025 | $0.0000000182 | $0.0000000181 | $0.0000000184 | $0.0000000182 | - | - |
| Aug-26 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |