Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
18 Seconds ago
Doge KaKi (KAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $7,056 | - |
| Jul-13 2025 | $0.0000000178 | $0.0000000178 | $0.0000000187 | $0.0000000187 | $8,143 | - |
| Jul-12 2025 | $0.0000000187 | $0.0000000184 | $0.0000000189 | $0.0000000188 | $17,450 | - |
| Jul-11 2025 | $0.0000000187 | $0.0000000186 | $0.0000000189 | $0.0000000188 | $5,730 | - |
| Jul-10 2025 | $0.000000018 | $0.000000018 | $0.0000000189 | $0.0000000188 | $2,416 | - |
| Jul-09 2025 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000188 | $5,862 | - |
| Jul-08 2025 | $0.000000019 | $0.0000000188 | $0.00000002 | $0.00000002 | $3,646 | - |
| Jul-07 2025 | $0.0000000196 | $0.0000000192 | $0.0000000203 | $0.0000000199 | $5,832 | - |
| Jul-06 2025 | $0.0000000197 | $0.0000000194 | $0.0000000202 | $0.0000000198 | $2,769 | - |
| Jul-05 2025 | $0.0000000196 | $0.0000000192 | $0.00000002 | $0.0000000192 | $4,340 | - |
| Jul-04 2025 | $0.0000000191 | $0.000000019 | $0.0000000197 | $0.0000000196 | $1,340 | - |
| Jul-03 2025 | $0.0000000195 | $0.000000019 | $0.0000000203 | $0.0000000194 | $8,135 | - |
| Jul-02 2025 | $0.0000000188 | $0.0000000188 | $0.0000000239 | $0.0000000222 | $4,715 | - |
| Jul-01 2025 | $0.0000000228 | $0.0000000219 | $0.000000024 | $0.0000000225 | $6,865 | - |
| Jun-30 2025 | $0.0000000231 | $0.0000000214 | $0.0000000241 | $0.0000000229 | $3,761 | - |