Market Cap $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Coins
29.184
+1
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000253 | $0.000000025 | $0.0000000253 | $0.000000025 | $1,256 | - |
Oct-18 2024 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000252 | $1,722 | - |
Oct-17 2024 | $0.0000000254 | $0.0000000253 | $0.0000000263 | $0.0000000263 | $2,512 | - |
Oct-16 2024 | $0.0000000263 | $0.0000000259 | $0.0000000273 | $0.0000000259 | $6,012 | - |
Oct-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.000000026 | $1,273 | - |
Oct-14 2024 | $0.000000026 | $0.0000000246 | $0.000000028 | $0.0000000246 | $33,208 | - |
Oct-13 2024 | $0.0000000246 | $0.0000000246 | $0.0000000257 | $0.0000000257 | $4,392 | - |
Oct-12 2024 | $0.0000000257 | $0.0000000257 | $0.0000000259 | $0.0000000259 | $466 | - |
Oct-11 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000258 | $258 | - |
Oct-10 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $74 | - |
Oct-09 2024 | $0.0000000258 | $0.0000000258 | $0.000000026 | $0.000000026 | $560 | - |
Oct-08 2024 | $0.000000026 | $0.000000026 | $0.0000000261 | $0.0000000261 | $1 | - |
Oct-07 2024 | $0.0000000261 | $0.0000000261 | $0.0000000262 | $0.0000000261 | $509 | - |
Oct-06 2024 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $3,352 | - |
Oct-05 2024 | $0.0000000261 | $0.0000000261 | $0.0000000263 | $0.0000000263 | $869 | - |