Market Cap $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Coins
28.683
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000000267 | $0.0000000267 | $0.000000027 | $0.0000000269 | $1,363 | - |
Sep-02 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $987 | - |
Sep-01 2024 | $0.0000000265 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $1,106 | - |
Aug-31 2024 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $649 | - |
Aug-30 2024 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | $165 | - |
Aug-29 2024 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | $346 | - |
Aug-28 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $1,288 | - |
Aug-27 2024 | $0.0000000261 | $0.0000000261 | $0.0000000262 | $0.0000000262 | $77 | - |
Aug-26 2024 | $0.0000000262 | $0.0000000262 | $0.0000000263 | $0.0000000263 | $372 | - |
Aug-25 2024 | $0.0000000263 | $0.0000000262 | $0.0000000264 | $0.0000000262 | $396 | - |
Aug-24 2024 | $0.0000000262 | $0.0000000262 | $0.0000000265 | $0.0000000265 | $5,670 | - |
Aug-23 2024 | $0.0000000265 | $0.0000000265 | $0.0000000281 | $0.000000028 | $11,702 | - |
Aug-22 2024 | $0.000000028 | $0.0000000264 | $0.000000028 | $0.0000000264 | $7,376 | - |
Aug-21 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | $269 | - |
Aug-20 2024 | $0.0000000263 | $0.0000000259 | $0.000000028 | $0.0000000259 | $12,856 | - |