Market Cap $2.17T
2.06%
Volume 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Coins
28.735
+12
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.000000027 | $0.0000000255 | $0.000000027 | $0.0000000255 | $5,045 | - |
Sep-10 2024 | $0.0000000255 | $0.0000000255 | $0.0000000258 | $0.0000000258 | $1,605 | - |
Sep-09 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $51 | - |
Sep-08 2024 | $0.0000000258 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $297 | - |
Sep-07 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $82 | - |
Sep-06 2024 | $0.0000000259 | $0.0000000259 | $0.0000000263 | $0.0000000263 | $988 | - |
Sep-05 2024 | $0.0000000263 | $0.0000000263 | $0.0000000265 | $0.0000000265 | $607 | - |
Sep-04 2024 | $0.0000000265 | $0.0000000264 | $0.0000000267 | $0.0000000267 | $696 | - |
Sep-03 2024 | $0.0000000267 | $0.0000000267 | $0.000000027 | $0.0000000269 | $1,363 | - |
Sep-02 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $987 | - |
Sep-01 2024 | $0.0000000265 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $1,106 | - |
Aug-31 2024 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $649 | - |
Aug-30 2024 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | $165 | - |
Aug-29 2024 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | $346 | - |
Aug-28 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $1,288 | - |