Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Doge Gold Floki $DGF

Doge Gold Floki ($DGF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2023 MX$0.400855 MX$0.400855 MX$0.400855 MX$0.400855 - -
May-18 2023 MX$0.400855 MX$0.400855 MX$0.400855 MX$0.400855 - -
May-17 2023 MX$0.400855 MX$0.400855 MX$0.400855 MX$0.400855 - -
May-16 2023 MX$0.400855 MX$0.400855 MX$0.400855 MX$0.400855 - -
May-15 2023 MX$0.400855 MX$0.400855 MX$0.400855 MX$0.400855 - -
May-14 2023 MX$0.400855 MX$0.400855 MX$0.400855 MX$0.400855 - -
May-13 2023 MX$0.400855 MX$0.400855 MX$0.400855 MX$0.400855 - -
May-12 2023 MX$0.400936 MX$0.392839 MX$0.41421 MX$0.41421 MX$103 -
May-11 2023 MX$0.41421 MX$0.41421 MX$0.41421 MX$0.41421 - -
May-10 2023 MX$0.41421 MX$0.41421 MX$0.41421 MX$0.41421 - -
May-09 2023 MX$0.41421 MX$0.41421 MX$0.41421 MX$0.41421 - -
May-08 2023 MX$0.41421 MX$0.410799 MX$0.420252 MX$0.418943 - -
May-07 2023 MX$0.418877 MX$0.418877 MX$0.425 MX$0.425 MX$98 -
May-06 2023 MX$0.425 MX$0.425 MX$0.425 MX$0.425 - -
May-05 2023 MX$0.425 MX$0.425 MX$0.425 MX$0.425 - -

Historical and market price analysis of Doge Gold Floki ($DGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.