Cap Mercado MX$41.41T
-1.17%
Volumen 24h MX$2.14T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2023 | MX$0.399928 | MX$0.399928 | MX$0.399928 | MX$0.399928 | - | - |
May-18 2023 | MX$0.399928 | MX$0.399928 | MX$0.399928 | MX$0.399928 | - | - |
May-17 2023 | MX$0.399928 | MX$0.399928 | MX$0.399928 | MX$0.399928 | - | - |
May-16 2023 | MX$0.399928 | MX$0.399928 | MX$0.399928 | MX$0.399928 | - | - |
May-15 2023 | MX$0.399928 | MX$0.399928 | MX$0.399928 | MX$0.399928 | - | - |
May-14 2023 | MX$0.399928 | MX$0.399928 | MX$0.399928 | MX$0.399928 | - | - |
May-13 2023 | MX$0.399928 | MX$0.399928 | MX$0.399928 | MX$0.399928 | - | - |
May-12 2023 | MX$0.40001 | MX$0.391931 | MX$0.413252 | MX$0.413252 | MX$103 | - |
May-11 2023 | MX$0.413252 | MX$0.413252 | MX$0.413252 | MX$0.413252 | - | - |
May-10 2023 | MX$0.413252 | MX$0.413252 | MX$0.413252 | MX$0.413252 | - | - |
May-09 2023 | MX$0.413252 | MX$0.413252 | MX$0.413252 | MX$0.413252 | - | - |
May-08 2023 | MX$0.413252 | MX$0.409849 | MX$0.41928 | MX$0.417975 | - | - |
May-07 2023 | MX$0.417909 | MX$0.417909 | MX$0.424018 | MX$0.424018 | MX$98 | - |
May-06 2023 | MX$0.424018 | MX$0.424018 | MX$0.424018 | MX$0.424018 | - | - |
May-05 2023 | MX$0.424018 | MX$0.424018 | MX$0.424018 | MX$0.424018 | - | - |
Análisis de precios históricos y de mercado de Doge Gold Floki ($DGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 224 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.