Cap Mercado £1.96T
-4.01%
Volumen 24h £122.20B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2023 | £0.018812 | £0.018812 | £0.018812 | £0.018812 | - | - |
May-18 2023 | £0.018812 | £0.018812 | £0.018812 | £0.018812 | - | - |
May-17 2023 | £0.018812 | £0.018812 | £0.018812 | £0.018812 | - | - |
May-16 2023 | £0.018812 | £0.018812 | £0.018812 | £0.018812 | - | - |
May-15 2023 | £0.018812 | £0.018812 | £0.018812 | £0.018812 | - | - |
May-14 2023 | £0.018812 | £0.018812 | £0.018812 | £0.018812 | - | - |
May-13 2023 | £0.018812 | £0.018812 | £0.018812 | £0.018812 | - | - |
May-12 2023 | £0.018816 | £0.018436 | £0.019439 | £0.019439 | £5 | - |
May-11 2023 | £0.019439 | £0.019439 | £0.019439 | £0.019439 | - | - |
May-10 2023 | £0.019439 | £0.019439 | £0.019439 | £0.019439 | - | - |
May-09 2023 | £0.019439 | £0.019439 | £0.019439 | £0.019439 | - | - |
May-08 2023 | £0.019439 | £0.019279 | £0.019723 | £0.019661 | - | - |
May-07 2023 | £0.019658 | £0.019658 | £0.019946 | £0.019946 | £5 | - |
May-06 2023 | £0.019946 | £0.019946 | £0.019946 | £0.019946 | - | - |
May-05 2023 | £0.019946 | £0.019946 | £0.019946 | £0.019946 | - | - |
Análisis de precios históricos y de mercado de Doge Gold Floki ($DGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.