Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doge Gold Floki $DGF

Doge Gold Floki ($DGF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2023 RM0.111862 RM0.111862 RM0.111862 RM0.111862 - -
May-18 2023 RM0.111862 RM0.111862 RM0.111862 RM0.111862 - -
May-17 2023 RM0.111862 RM0.111862 RM0.111862 RM0.111862 - -
May-16 2023 RM0.111862 RM0.111862 RM0.111862 RM0.111862 - -
May-15 2023 RM0.111862 RM0.111862 RM0.111862 RM0.111862 - -
May-14 2023 RM0.111862 RM0.111862 RM0.111862 RM0.111862 - -
May-13 2023 RM0.111862 RM0.111862 RM0.111862 RM0.111862 - -
May-12 2023 RM0.111884 RM0.109625 RM0.115588 RM0.115588 RM29 -
May-11 2023 RM0.115588 RM0.115588 RM0.115588 RM0.115588 - -
May-10 2023 RM0.115588 RM0.115588 RM0.115588 RM0.115588 - -
May-09 2023 RM0.115588 RM0.115588 RM0.115588 RM0.115588 - -
May-08 2023 RM0.115588 RM0.114636 RM0.117274 RM0.116909 - -
May-07 2023 RM0.116891 RM0.116891 RM0.118599 RM0.118599 RM27 -
May-06 2023 RM0.118599 RM0.118599 RM0.118599 RM0.118599 - -
May-05 2023 RM0.118599 RM0.118599 RM0.118599 RM0.118599 - -

Historical and market price analysis of Doge Gold Floki ($DGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.