Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doge Gold Floki $DGF

Doge Gold Floki ($DGF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2023 HK$0.184551 HK$0.184551 HK$0.184551 HK$0.184551 - -
May-18 2023 HK$0.184551 HK$0.184551 HK$0.184551 HK$0.184551 - -
May-17 2023 HK$0.184551 HK$0.184551 HK$0.184551 HK$0.184551 - -
May-16 2023 HK$0.184551 HK$0.184551 HK$0.184551 HK$0.184551 - -
May-15 2023 HK$0.184551 HK$0.184551 HK$0.184551 HK$0.184551 - -
May-14 2023 HK$0.184551 HK$0.184551 HK$0.184551 HK$0.184551 - -
May-13 2023 HK$0.184551 HK$0.184551 HK$0.184551 HK$0.184551 - -
May-12 2023 HK$0.184588 HK$0.180861 HK$0.190699 HK$0.190699 HK$48 -
May-11 2023 HK$0.190699 HK$0.190699 HK$0.190699 HK$0.190699 - -
May-10 2023 HK$0.190699 HK$0.190699 HK$0.190699 HK$0.190699 - -
May-09 2023 HK$0.190699 HK$0.190699 HK$0.190699 HK$0.190699 - -
May-08 2023 HK$0.190699 HK$0.189129 HK$0.193481 HK$0.192879 - -
May-07 2023 HK$0.192848 HK$0.192848 HK$0.195667 HK$0.195667 HK$45 -
May-06 2023 HK$0.195667 HK$0.195667 HK$0.195667 HK$0.195667 - -
May-05 2023 HK$0.195667 HK$0.195667 HK$0.195667 HK$0.195667 - -

Historical and market price analysis of Doge Gold Floki ($DGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.