Market Cap $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Coins
33.563
+12
Exchanges
885
Last update
2 Minutes ago
Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000181818538308 | $0.000000000000179220506996 | $0.000000000000183286197137 | $0.000000000000181484138356 | - | - |
| Oct-28 2025 | $0.000000000000181594257174 | $0.000000000000181594257174 | $0.000000000000241119606864 | $0.000000000000241119606864 | $1,212 | - |
| Oct-27 2025 | $0.000000000000241119606864 | $0.000000000000239585837443 | $0.000000000000242441413366 | $0.000000000000239585837443 | - | - |
| Oct-26 2025 | $0.000000000000239585837443 | $0.000000000000235587347274 | $0.000000000000239585837443 | $0.000000000000236908291879 | $56 | - |
| Oct-25 2025 | $0.000000000000234895796487 | $0.000000000000234895796487 | $0.000000000000234895796487 | $0.000000000000234895796487 | - | - |
| Oct-24 2025 | $0.000000000000235512057925 | $0.000000000000221413967573 | $0.000000000000235512057925 | $0.000000000000221413967573 | - | - |
| Oct-23 2025 | $0.000000000000221413967573 | $0.000000000000221413967573 | $0.000000000000221413967573 | $0.000000000000221413967573 | - | - |
| Oct-22 2025 | $0.000000000000221413967573 | $0.000000000000221413967573 | $0.0000000000002233350206 | $0.000000000000221708980414 | - | - |
| Oct-21 2025 | $0.000000000000221708980414 | $0.000000000000221002291402 | $0.000000000000228376436284 | $0.000000000000228376436284 | - | - |
| Oct-20 2025 | $0.000000000000229773284294 | $0.000000000000229773284294 | $0.000000000000239070074961 | $0.000000000000239070074961 | $133 | - |
| Oct-19 2025 | $0.000000000000239070074961 | $0.000000000000232347130789 | $0.000000000000239070074961 | $0.000000000000234022606321 | - | - |
| Oct-18 2025 | $0.000000000000234022606321 | $0.000000000000231644145505 | $0.000000000000244916073856 | $0.000000000000244916073856 | $34 | - |
| Oct-17 2025 | $0.000000000000244916073856 | $0.000000000000244916073856 | $0.000000000000248516544273 | $0.000000000000248516544273 | - | - |
| Oct-16 2025 | $0.000000000000248516544273 | $0.000000000000247179035269 | $0.000000000000253692014109 | $0.000000000000249700817553 | $16 | - |
| Oct-15 2025 | $0.000000000000250231455443 | $0.000000000000250231455443 | $0.000000000000262509392717 | $0.000000000000262509392717 | - | - |