Market Cap $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
45 Seconds ago
Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000248595970485 | $0.00000000000024335928326 | $0.000000000000248939765147 | $0.00000000000024335928326 | - | - |
| Oct-03 2025 | $0.00000000000024335928326 | $0.000000000000227139049001 | $0.000000000000246614846605 | $0.000000000000227139049001 | - | - |
| Oct-02 2025 | $0.000000000000227139049001 | $0.000000000000216962869273 | $0.000000000000227139049001 | $0.000000000000216962869273 | - | - |
| Oct-01 2025 | $0.000000000000216962869273 | $0.000000000000212162091616 | $0.000000000000216962869273 | $0.000000000000212162091616 | - | - |
| Sep-30 2025 | $0.000000000000212162091616 | $0.000000000000212162091616 | $0.000000000000215928470043 | $0.000000000000215928470043 | - | - |
| Sep-29 2025 | $0.000000000000215928470043 | $0.000000000000206376905729 | $0.000000000000215928470043 | $0.000000000000206376905729 | - | - |
| Sep-28 2025 | $0.000000000000206376905729 | $0.000000000000204453467821 | $0.000000000000206376905729 | $0.000000000000204458800098 | - | - |
| Sep-27 2025 | $0.000000000000204458800098 | $0.000000000000200332698813 | $0.000000000000205979351006 | $0.000000000000200332698813 | - | - |
| Sep-26 2025 | $0.000000000000200332698813 | $0.000000000000199390736827 | $0.000000000000202765561002 | $0.000000000000202765561002 | - | - |
| Sep-25 2025 | $0.000000000000202765561002 | $0.000000000000202765561002 | $0.000000000000215836599962 | $0.000000000000215836599962 | - | - |
| Sep-24 2025 | $0.000000000000215100118977 | $0.000000000000212210244493 | $0.000000000000215100118977 | $0.000000000000212210244493 | - | - |
| Sep-23 2025 | $0.000000000000212210244493 | $0.000000000000203984294721 | $0.000000000000213179894904 | $0.000000000000208201336849 | - | - |
| Sep-22 2025 | $0.000000000000208201336849 | $0.000000000000208201336849 | $0.000000000000214534258017 | $0.000000000000214534258017 | - | - |
| Sep-21 2025 | $0.000000000000214534258017 | $0.000000000000203734563202 | $0.000000000000219938865462 | $0.000000000000203734563202 | - | - |
| Sep-20 2025 | $0.000000000000203734563202 | $0.000000000000203734563202 | $0.000000000000203734563202 | $0.000000000000203734563202 | - | - |