Market Cap $3.25T
-1.1%
Volume 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000140481867689 | $0.000000000000140481867689 | $0.000000000000140481867689 | $0.000000000000140481867689 | - | - |
| Jan-20 2026 | $0.000000000000141574417452 | $0.000000000000141574417452 | $0.000000000000147368732587 | $0.000000000000147368732587 | - | - |
| Jan-19 2026 | $0.000000000000147368732587 | $0.000000000000147368732587 | $0.000000000000149772197415 | $0.000000000000149772197415 | - | - |
| Jan-18 2026 | $0.000000000000149772197415 | $0.000000000000149772197415 | $0.000000000000149772197415 | $0.000000000000149772197415 | - | - |
| Jan-17 2026 | $0.000000000000149772197415 | $0.00000000000014936197129 | $0.000000000000149772197415 | $0.00000000000014936197129 | - | - |
| Jan-16 2026 | $0.00000000000014936197129 | $0.000000000000148931067981 | $0.00000000000014936197129 | $0.000000000000148931067981 | - | - |
| Jan-15 2026 | $0.000000000000148931067981 | $0.000000000000146770878593 | $0.000000000000148931067981 | $0.000000000000146770878593 | - | - |
| Jan-14 2026 | $0.000000000000146770878593 | $0.000000000000146770878593 | $0.000000000000146770878593 | $0.000000000000146770878593 | - | - |
| Jan-13 2026 | $0.000000000000146770878593 | $0.000000000000144143298074 | $0.000000000000146770878593 | $0.000000000000144143298074 | - | - |
| Jan-12 2026 | $0.000000000000144143298074 | $0.000000000000144143298074 | $0.000000000000144779617927 | $0.000000000000144779617927 | - | - |
| Jan-11 2026 | $0.000000000000144779617927 | $0.000000000000144779617927 | $0.000000000000144779617927 | $0.000000000000144779617927 | - | - |
| Jan-10 2026 | $0.000000000000144779617927 | $0.000000000000143266277825 | $0.000000000000144779617927 | $0.000000000000143266277825 | - | - |
| Jan-09 2026 | $0.000000000000143266277825 | $0.000000000000141613380043 | $0.000000000000143266277825 | $0.000000000000141613380043 | $4 | - |
| Jan-08 2026 | $0.000000000000141613380043 | $0.000000000000141613380043 | $0.000000000000145020544276 | $0.000000000000145020544276 | - | - |
| Jan-07 2026 | $0.000000000000145020544276 | $0.000000000000145020544276 | $0.000000000000145020544276 | $0.000000000000145020544276 | - | - |