Market Cap $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Coins
32.426
+15
Exchanges
885
Last update
4 Seconds ago
Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000134487791104 | $0.000000000000131917086518 | $0.000000000000134487791104 | $0.000000000000131917086518 | - | - |
| Jul-13 2025 | $0.000000000000131917086518 | $0.000000000000130856402112 | $0.000000000000132510049135 | $0.000000000000130856402112 | $4 | - |
| Jul-12 2025 | $0.000000000000130856402112 | $0.000000000000130856402112 | $0.000000000000132835179725 | $0.000000000000132835179725 | - | - |
| Jul-11 2025 | $0.000000000000132835179725 | $0.000000000000127055025963 | $0.000000000000132835179725 | $0.000000000000127055025963 | - | - |
| Jul-10 2025 | $0.000000000000127055025963 | $0.000000000000127055025963 | $0.000000000000127055025963 | $0.000000000000127055025963 | - | - |
| Jul-09 2025 | $0.000000000000127055025963 | $0.000000000000125659133012 | $0.000000000000127055025963 | $0.000000000000125659133012 | - | - |
| Jul-08 2025 | $0.000000000000125659133012 | $0.000000000000125659133012 | $0.000000000000125659133012 | $0.000000000000125659133012 | - | - |
| Jul-07 2025 | $0.000000000000125659133012 | $0.000000000000124301133713 | $0.000000000000126128547815 | $0.000000000000124301133713 | - | - |
| Jul-06 2025 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | - | - |
| Jul-05 2025 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | - | - |
| Jul-04 2025 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.00000000000012634717772 | $0.00000000000012634717772 | - | - |
| Jul-03 2025 | $0.00000000000012634717772 | $0.00000000000012634717772 | $0.00000000000012634717772 | $0.00000000000012634717772 | - | - |
| Jul-02 2025 | $0.00000000000012634717772 | $0.000000000000123031032836 | $0.00000000000012634717772 | $0.000000000000123031032836 | - | - |
| Jul-01 2025 | $0.000000000000123031032836 | $0.000000000000123031032836 | $0.000000000000123031032836 | $0.000000000000123031032836 | - | - |
| Jun-30 2025 | $0.000000000000123031032836 | $0.000000000000123031032836 | $0.000000000000123031032836 | $0.000000000000123031032836 | - | - |