Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000017670292124 | $0.00000000000017670292124 | $0.00000000000017670292124 | $0.00000000000017670292124 | - | - |
| Sep-08 2025 | $0.00000000000017670292124 | $0.000000000000176303475302 | $0.000000000000177655381375 | $0.000000000000176303475302 | - | - |
| Sep-07 2025 | $0.000000000000176303475302 | $0.000000000000172052718581 | $0.000000000000176303475302 | $0.000000000000172052718581 | - | - |
| Sep-06 2025 | $0.000000000000172052718581 | $0.000000000000172052718581 | $0.000000000000172052718581 | $0.000000000000172052718581 | - | - |
| Sep-05 2025 | $0.000000000000172052718581 | $0.000000000000171131866668 | $0.000000000000172052718581 | $0.000000000000171131866668 | - | - |
| Sep-04 2025 | $0.000000000000171131866668 | $0.000000000000171131866668 | $0.000000000000174403786718 | $0.000000000000174403786718 | - | - |
| Sep-03 2025 | $0.000000000000174403786718 | $0.000000000000172548197627 | $0.000000000000174403786718 | $0.000000000000172548197627 | - | - |
| Sep-02 2025 | $0.000000000000172548197627 | $0.000000000000171418381492 | $0.000000000000172548197627 | $0.000000000000171418381492 | $0 | - |
| Sep-01 2025 | $0.000000000000171418381492 | $0.000000000000171418381492 | $0.000000000000174755442011 | $0.000000000000174755442011 | - | - |
| Aug-31 2025 | $0.000000000000174755442011 | $0.000000000000172497547425 | $0.000000000000174755442011 | $0.000000000000172497547425 | - | - |
| Aug-30 2025 | $0.000000000000172497547425 | $0.000000000000171295221567 | $0.000000000000172497547425 | $0.000000000000171295221567 | - | - |
| Aug-29 2025 | $0.000000000000171295221567 | $0.000000000000171295221567 | $0.00000000000017465959269 | $0.00000000000017465959269 | - | - |
| Aug-28 2025 | $0.00000000000017465959269 | $0.000000000000170747111921 | $0.000000000000175822714286 | $0.000000000000170747111921 | - | - |
| Aug-27 2025 | $0.000000000000170747111921 | $0.00000000000016596300366 | $0.000000000000170747111921 | $0.00000000000016596300366 | - | - |
| Aug-26 2025 | $0.00000000000016596300366 | $0.00000000000016596300366 | $0.000000000000172832187902 | $0.000000000000172832187902 | - | - |