Market Cap $2.48T
-0.2%
Volume 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Coins
34.225
+9
Exchanges
885
Last update
1 minute ago
Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000000097051255175 | $0.000000000000097051255175 | $0.000000000000097051255175 | $0.000000000000097051255175 | - | - |
| Feb-10 2026 | $0.000000000000097051255175 | $0.000000000000096836846958 | $0.000000000000100235112016 | $0.000000000000100235112016 | - | - |
| Feb-09 2026 | $0.000000000000100235112016 | $0.000000000000100235112016 | $0.000000000000101398815785 | $0.000000000000101398815785 | - | - |
| Feb-08 2026 | $0.000000000000101398815785 | $0.000000000000101398815785 | $0.000000000000103037457535 | $0.000000000000103037457535 | - | - |
| Feb-07 2026 | $0.000000000000103037457535 | $0.000000000000103037457535 | $0.000000000000109411772711 | $0.000000000000109411772711 | - | - |
| Feb-06 2026 | $0.000000000000109411772711 | $0.000000000000109411772711 | $0.000000000000109411772711 | $0.000000000000109411772711 | - | - |
| Feb-05 2026 | $0.000000000000109411772711 | $0.000000000000109411772711 | $0.000000000000121002969976 | $0.000000000000121002969976 | - | - |
| Feb-04 2026 | $0.000000000000121002969976 | $0.000000000000121002969976 | $0.000000000000121002969976 | $0.000000000000121002969976 | - | - |
| Feb-03 2026 | $0.000000000000121002969976 | $0.000000000000120023244569 | $0.000000000000121002969976 | $0.000000000000120023244569 | - | - |
| Feb-02 2026 | $0.000000000000120023244569 | $0.000000000000120023244569 | $0.000000000000120023244569 | $0.000000000000120023244569 | - | - |
| Feb-01 2026 | $0.000000000000120023244569 | $0.000000000000120023244569 | $0.000000000000122101910399 | $0.000000000000122101910399 | - | - |
| Jan-31 2026 | $0.000000000000122101910399 | $0.000000000000122101910399 | $0.000000000000133746960931 | $0.000000000000133746960931 | - | - |
| Jan-30 2026 | $0.000000000000133746960931 | $0.000000000000133071672381 | $0.000000000000138217915464 | $0.000000000000138217915464 | - | - |
| Jan-29 2026 | $0.000000000000142222042564 | $0.000000000000139435328652 | $0.000000000000143415894208 | $0.000000000000139435328652 | - | - |
| Jan-28 2026 | $0.000000000000139435328652 | $0.000000000000139435328652 | $0.000000000000139435328652 | $0.000000000000139435328652 | - | - |