Market Cap $3.33T
-1.76%
Volume 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Coins
33.801
+11
Exchanges
885
Last update
1 minute ago
Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000147072561619 | $0.000000000000146343841609 | $0.000000000000148728679748 | $0.000000000000148728679748 | - | - |
| Dec-09 2025 | $0.000000000000148728679748 | $0.000000000000148728679748 | $0.000000000000148728679748 | $0.000000000000148728679748 | - | - |
| Dec-08 2025 | $0.000000000000148728679748 | $0.000000000000146230754645 | $0.00000000000014924373376 | $0.000000000000146230754645 | - | - |
| Dec-07 2025 | $0.000000000000146230754645 | $0.000000000000146230754645 | $0.000000000000146230754645 | $0.000000000000146230754645 | - | - |
| Dec-06 2025 | $0.000000000000146230754645 | $0.000000000000146230754645 | $0.000000000000146230754645 | $0.000000000000146230754645 | - | - |
| Dec-05 2025 | $0.000000000000146230754645 | $0.00000000000014579813003 | $0.000000000000150514684823 | $0.000000000000150514684823 | - | - |
| Dec-04 2025 | $0.000000000000150514684823 | $0.000000000000149100724668 | $0.000000000000150932702953 | $0.000000000000149100724668 | - | - |
| Dec-03 2025 | $0.000000000000149100724668 | $0.000000000000144865839399 | $0.000000000000149100724668 | $0.000000000000144865839399 | - | - |
| Dec-02 2025 | $0.000000000000144865839399 | $0.000000000000134629039324 | $0.000000000000144865839399 | $0.000000000000134629039324 | - | - |
| Dec-01 2025 | $0.000000000000134629039324 | $0.000000000000133507366187 | $0.000000000000148010608 | $0.000000000000148010608 | - | - |
| Nov-30 2025 | $0.000000000000148010608 | $0.000000000000144133129191 | $0.000000000000148010608 | $0.000000000000145489149017 | - | - |
| Nov-29 2025 | $0.000000000000145489149017 | $0.000000000000145443869868 | $0.00000000000014636484693 | $0.00000000000014636484693 | - | - |
| Nov-28 2025 | $0.00000000000014636484693 | $0.000000000000141833568377 | $0.000000000000147216976216 | $0.000000000000141833568377 | - | - |
| Nov-27 2025 | $0.000000000000141833568377 | $0.000000000000141833568377 | $0.000000000000141833568377 | $0.000000000000141833568377 | - | - |
| Nov-26 2025 | $0.000000000000141833568377 | $0.000000000000138548087872 | $0.000000000000141833568377 | $0.000000000000138548087872 | - | - |