Market Cap $3.20T
-0.26%
Volume 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Coins
33.889
+1
Exchanges
885
Last update
23 Seconds ago
Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000138322860646 | $0.000000000000138039869948 | $0.000000000000138924908813 | $0.000000000000138328033943 | - | - |
| Dec-30 2025 | $0.000000000000138328033943 | $0.000000000000136398807824 | $0.000000000000138328033943 | $0.000000000000136398807824 | - | - |
| Dec-29 2025 | $0.000000000000136398807824 | $0.000000000000136398807824 | $0.000000000000139015951249 | $0.000000000000138166654903 | - | - |
| Dec-28 2025 | $0.000000000000138166654903 | $0.00000000000013640798873 | $0.000000000000139845332206 | $0.000000000000137455314864 | $29 | - |
| Dec-27 2025 | $0.000000000000136157347516 | $0.000000000000135947959758 | $0.000000000000136157347516 | $0.000000000000135947959758 | - | - |
| Dec-26 2025 | $0.000000000000135947959758 | $0.000000000000135947959758 | $0.000000000000136325498109 | $0.000000000000136325498109 | - | - |
| Dec-25 2025 | $0.000000000000136325498109 | $0.000000000000136325498109 | $0.000000000000137972268465 | $0.000000000000137972268465 | - | - |
| Dec-24 2025 | $0.000000000000137972268465 | $0.000000000000137972268465 | $0.00000000000014060550923 | $0.000000000000140439030729 | - | - |
| Dec-23 2025 | $0.000000000000140439030729 | $0.000000000000140439030729 | $0.000000000000141904687657 | $0.000000000000141904687657 | - | - |
| Dec-22 2025 | $0.000000000000141904687657 | $0.000000000000141904687657 | $0.000000000000142063813516 | $0.000000000000142063813516 | - | - |
| Dec-21 2025 | $0.000000000000142063813516 | $0.00000000000014139488586 | $0.000000000000142063813516 | $0.00000000000014139488586 | - | - |
| Dec-20 2025 | $0.00000000000014139488586 | $0.000000000000139754629844 | $0.00000000000014139488586 | $0.000000000000139754629844 | - | - |
| Dec-19 2025 | $0.000000000000139754629844 | $0.000000000000139747710539 | $0.000000000000139754629844 | $0.000000000000139747710539 | - | - |
| Dec-18 2025 | $0.000000000000139747710539 | $0.000000000000139747710539 | $0.00000000000014237971325 | $0.00000000000014237971325 | - | - |
| Dec-17 2025 | $0.00000000000014237971325 | $0.000000000000139969131695 | $0.00000000000014237971325 | $0.000000000000139969131695 | - | - |