Market Cap $2.31T
-1.76%
Volume 24h $134.28B
-35.72%
BTC % 51.99%
0.55%
ETH % 15.17%
-0.52%
Coins
28.372
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000000696836343965 | $0.000000000000628192508807 | $0.000000000000699070342986 | $0.000000000000699070342986 | $244 | - |
Aug-01 2024 | $0.000000000000698954725502 | $0.000000000000563352530697 | $0.000000000000698970639834 | $0.000000000000610841973267 | $221 | - |
Jul-31 2024 | $0.000000000000610907932215 | $0.000000000000555492917719 | $0.000000000000610997390216 | $0.000000000000558278650013 | $54 | - |
Jul-30 2024 | $0.000000000000558236738866 | $0.000000000000558156843783 | $0.000000000000614622882009 | $0.000000000000614221340846 | $99 | - |
Jul-29 2024 | $0.000000000000614259588038 | $0.000000000000549892861521 | $0.000000000000689067968123 | $0.000000000000549997826263 | $671 | - |
Jul-28 2024 | $0.000000000000550007438241 | $0.000000000000549915335189 | $0.000000000000575853283591 | $0.000000000000550086349755 | $104 | - |
Jul-27 2024 | $0.000000000000550044691192 | $0.000000000000549964842431 | $0.000000000000602222867894 | $0.000000000000595460840357 | $1,000 | - |
Jul-26 2024 | $0.000000000000594901163547 | $0.000000000000575552181565 | $0.000000000000596695911212 | $0.00000000000057572101037 | $52 | - |
Jul-25 2024 | $0.000000000000595233548999 | $0.000000000000574759733259 | $0.000000000000609033213188 | $0.000000000000601487091626 | $69 | - |
Jul-24 2024 | $0.000000000000601589566601 | $0.000000000000575170242462 | $0.0000000000006017526236 | $0.000000000000575170242462 | $92 | - |
Jul-23 2024 | $0.000000000000575330484647 | $0.000000000000575330484647 | $0.000000000000661133954142 | $0.000000000000659597648538 | $67 | - |
Jul-22 2024 | $0.000000000000662188013352 | $0.00000000000058068815936 | $0.000000000000662188013352 | $0.000000000000622648571738 | $582 | - |
Jul-21 2024 | $0.000000000000622600781508 | $0.000000000000579016550502 | $0.000000000000633046752588 | $0.000000000000630154312868 | $168 | - |
Jul-20 2024 | $0.000000000000630138008183 | $0.000000000000585587963972 | $0.000000000000630264779464 | $0.00000000000060821495427 | $77 | - |
Jul-19 2024 | $0.000000000000608274133012 | $0.000000000000574979531697 | $0.000000000000609925544975 | $0.000000000000586771598723 | $67 | - |