Market Cap $2.56T
1.79%
Volume 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
DOGE-1 Satellite (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000000000361758339 | $0.00000000000000361758339 | $0.00000000000000361758339 | $0.00000000000000361758339 | - | - |
| Mar-30 2026 | $0.00000000000000361758339 | $0.00000000000000361758339 | $0.000000000000003799742863 | $0.000000000000003747995837 | - | - |
| Mar-29 2026 | $0.000000000000003747995837 | $0.000000000000003747995837 | $0.000000000000003747995837 | $0.000000000000003747995837 | - | - |
| Mar-28 2026 | $0.000000000000003747995837 | $0.000000000000003747995837 | $0.000000000000004077349799 | $0.000000000000004077349799 | - | - |
| Mar-27 2026 | $0.000000000000003653322427 | $0.000000000000003653322427 | $0.000000000000004512226156 | $0.000000000000004512226156 | - | - |
| Mar-26 2026 | $0.000000000000004512226156 | $0.000000000000003233567653 | $0.000000000000006344619329 | $0.000000000000003233567653 | - | - |
| Mar-25 2026 | $0.000000000000003233567653 | $0.000000000000002752598359 | $0.000000000000003233567653 | $0.000000000000002752598359 | - | - |
| Mar-24 2026 | $0.000000000000002752598359 | $0.000000000000002752598359 | $0.000000000000002831677023 | $0.000000000000002831677023 | - | - |
| Mar-23 2026 | $0.000000000000002831677023 | $0.000000000000002831677023 | $0.000000000000003054270368 | $0.000000000000002900026622 | - | - |
| Mar-22 2026 | $0.000000000000002900026622 | $0.000000000000002185010537 | $0.000000000000002900026622 | $0.000000000000002185010537 | - | - |
| Mar-21 2026 | $0.000000000000002185010537 | $0.000000000000002185010537 | $0.000000000000002185010537 | $0.000000000000002185010537 | - | - |
| Mar-20 2026 | $0.000000000000002185010537 | $0.000000000000001855014201 | $0.000000000000002185010537 | $0.000000000000002138658096 | - | - |
| Mar-19 2026 | $0.000000000000002138658096 | $0.000000000000002138658096 | $0.000000000000002277302408 | $0.000000000000002277302408 | - | - |
| Mar-18 2026 | $0.000000000000002277302408 | $0.000000000000002277302408 | $0.000000000000002280377786 | $0.000000000000002280377786 | - | - |
| Mar-17 2026 | $0.000000000000002280377786 | $0.000000000000002280377786 | $0.000000000000003392132096 | $0.00000000000000313847966 | - | - |