Market Cap $2.45T
-2.22%
Volume 24h $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
Coins
34.240
+3
Exchanges
885
Last update
1 minute ago
DOGE-1 Satellite (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | - | - |
| Feb-17 2026 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | - | - |
| Feb-16 2026 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.00000000000000225446727 | $0.00000000000000225446727 | - | - |
| Feb-15 2026 | $0.00000000000000225446727 | $0.000000000000002254326707 | $0.00000000000000225446727 | $0.000000000000002254326707 | - | - |
| Feb-14 2026 | $0.000000000000002254326707 | $0.000000000000001925960581 | $0.000000000000002254326707 | $0.000000000000001925960581 | - | - |
| Feb-13 2026 | $0.000000000000001925960581 | $0.000000000000001925960581 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-12 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-11 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-10 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-09 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-08 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-07 2026 | $0.000000000000001949719018 | $0.000000000000001629020771 | $0.000000000000003281429293 | $0.000000000000003281429293 | - | - |
| Feb-06 2026 | $0.000000000000003281429293 | $0.000000000000003025179605 | $0.000000000000003475674501 | $0.000000000000003475674501 | - | - |
| Feb-05 2026 | $0.000000000000003475674501 | $0.000000000000003475674501 | $0.000000000000003475674501 | $0.000000000000003475674501 | - | - |
| Feb-04 2026 | $0.000000000000003475674501 | $0.00000000000000300658199 | $0.000000000000003475674501 | $0.00000000000000300658199 | - | - |