Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
3 Minutes ago
Doge-1 Mission to the moon (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000123 | $0.0000000121 | $0.0000000126 | $0.0000000121 | - | - |
| Oct-04 2025 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000125 | - | - |
| Oct-03 2025 | $0.0000000125 | $0.0000000114 | $0.0000000125 | $0.0000000115 | $253 | - |
| Oct-02 2025 | $0.0000000115 | $0.0000000108 | $0.0000000115 | $0.0000000108 | $137 | - |
| Oct-01 2025 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000105 | - | - |
| Sep-30 2025 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-29 2025 | $0.0000000105 | $0.0000000097733830288109 | $0.000000011 | $0.0000000097733830288109 | - | - |
| Sep-28 2025 | $0.0000000097733830288109 | $0.0000000097537570169339 | $0.000000009815491922803599 | $0.0000000097562365563366 | - | - |
| Sep-27 2025 | $0.0000000097562365563366 | $0.0000000094675244702989 | $0.0000000097562365563366 | $0.0000000094675244702989 | - | - |
| Sep-26 2025 | $0.0000000094675244702989 | $0.0000000092760144331899 | $0.0000000094675244702989 | $0.000000009332968554476201 | - | - |
| Sep-25 2025 | $0.0000000093527345079181 | $0.0000000093527345079181 | $0.0000000102 | $0.0000000095551234242671 | - | - |
| Sep-24 2025 | $0.000000009520718615149299 | $0.000000009080760849749 | $0.000000009520718615149299 | $0.000000009080760849749 | - | - |
| Sep-23 2025 | $0.000000009080760849749 | $0.0000000087784993949795 | $0.000000009113225084188999 | $0.0000000089200070322747 | - | - |
| Sep-22 2025 | $0.0000000089200070322747 | $0.0000000089200070322747 | $0.000000009403611889605 | $0.000000009403611889605 | - | - |
| Sep-21 2025 | $0.000000009403611889605 | $0.0000000086374344369778 | $0.0000000094837257165434 | $0.0000000086374344369778 | - | - |