Market Cap $3.42T
-0.04%
Volume 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Coins
33.679
+6
Exchanges
885
Last update
41 Seconds ago
Doge-1 Mission to the moon (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000084503172800729 | $0.000000008443461269662199 | $0.0000000085866995903204 | $0.000000008443461269662199 | - | - |
| Nov-16 2025 | $0.000000008443461269662199 | $0.000000008443461269662199 | $0.0000000087193769964686 | $0.000000008592064841263199 | - | - |
| Nov-15 2025 | $0.000000008592064841263199 | $0.000000008290829500965201 | $0.000000008592064841263199 | $0.000000008290829500965201 | - | - |
| Nov-14 2025 | $0.000000008290829500965201 | $0.0000000081889622405345 | $0.000000008470955345004699 | $0.000000008429968545926001 | - | - |
| Nov-13 2025 | $0.000000008429968545926001 | $0.000000008429968545926001 | $0.000000008918408949087701 | $0.0000000088298321887768 | - | - |
| Nov-12 2025 | $0.0000000088298321887768 | $0.0000000088298321887768 | $0.000000009033144964627301 | $0.000000009033144964627301 | - | - |
| Nov-11 2025 | $0.000000009033144964627301 | $0.000000009033144964627301 | $0.000000009033144964627301 | $0.000000009033144964627301 | - | - |
| Nov-10 2025 | $0.000000009033144964627301 | $0.000000009033144964627301 | $0.000000009508844576802799 | $0.000000009508844576802799 | - | - |
| Nov-09 2025 | $0.000000009508844576802799 | $0.0000000093853548742643 | $0.000000009658107827838601 | $0.000000009658107827838601 | - | - |
| Nov-08 2025 | $0.000000009658107827838601 | $0.000000009402672733968301 | $0.0000000099107130411863 | $0.000000009402672733968301 | - | - |
| Nov-07 2025 | $0.000000009402672733968301 | $0.0000000093440161047027 | $0.0000000095698142583116 | $0.0000000093440161047027 | - | - |
| Nov-06 2025 | $0.0000000093440161047027 | $0.0000000093440161047027 | $0.0000000094855056606491 | $0.0000000094855056606491 | - | - |
| Nov-05 2025 | $0.0000000094855056606491 | $0.0000000088157090119083 | $0.0000000095063673256835 | $0.0000000088157090119083 | - | - |
| Nov-04 2025 | $0.0000000088157090119083 | $0.0000000087896620840715 | $0.000000009277588453008601 | $0.000000009277588453008601 | - | - |
| Nov-03 2025 | $0.000000009277588453008601 | $0.000000009277588453008601 | $0.0000000101 | $0.0000000101 | $1,292 | - |