Market Cap $2.59T
1.36%
Volume 24h $200.20B
35.92%
BTC % 54.12%
0.38%
ETH % 9.9%
0.3%
Coins
34.363
+2
Exchanges
885
Last update
10 Seconds ago
Doge-1 Mission to the moon (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000007265183164395801 | $0.000000007265183164395801 | $0.000000007348635300626201 | $0.000000007348635300626201 | - | - |
| Mar-21 2026 | $0.000000007348635300626201 | $0.000000007342541060397701 | $0.000000007348635300626201 | $0.000000007342541060397701 | - | - |
| Mar-20 2026 | $0.000000007342541060397701 | $0.000000007342541060397701 | $0.000000007409645433777001 | $0.000000007409645433777001 | - | - |
| Mar-19 2026 | $0.000000007409645433777001 | $0.000000007409645433777001 | $0.000000007559361356310702 | $0.000000007559361356310702 | - | - |
| Mar-18 2026 | $0.000000007559361356310702 | $0.000000007559361356310702 | $0.000000007693149473345401 | $0.000000007693149473345401 | - | - |
| Mar-17 2026 | $0.000000007693149473345401 | $0.000000007693149473345401 | $0.000000007892077045220302 | $0.000000007718148220465501 | - | - |
| Mar-16 2026 | $0.000000007718148220465501 | $0.0000000075948129820206 | $0.000000007718148220465501 | $0.0000000075971541783329 | $96 | - |
| Mar-15 2026 | $0.000000007465210142985501 | $0.000000007412340694971901 | $0.000000007473777094892302 | $0.000000007412340694971901 | - | - |
| Mar-14 2026 | $0.000000007412340694971901 | $0.000000007391327535426501 | $0.000000007637212010658001 | $0.000000007637212010658001 | - | - |
| Mar-13 2026 | $0.000000007637212010658001 | $0.000000007243444191587601 | $0.000000007637212010658001 | $0.000000007243444191587601 | - | - |
| Mar-12 2026 | $0.000000007243444191587601 | $0.000000007240764863473301 | $0.000000007243444191587601 | $0.000000007240764863473301 | - | - |
| Mar-11 2026 | $0.000000007240764863473301 | $0.000000007172010364094401 | $0.000000007240764863473301 | $0.000000007211743314334901 | - | - |
| Mar-10 2026 | $0.000000007211743314334901 | $0.000000006998409887998501 | $0.000000007219958016488401 | $0.000000006998409887998501 | - | - |
| Mar-09 2026 | $0.000000006893143147556801 | $0.000000006586319255565601 | $0.000000006923971421464699 | $0.000000006586319255565601 | - | - |
| Mar-08 2026 | $0.000000006586319255565601 | $0.000000006568684686718299 | $0.000000006592991552547901 | $0.000000006592991552547901 | - | - |