Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
15 Seconds ago
Doge-1 Mission to the moon (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000045436263789932 | $0.0000000045436263789932 | $0.0000000045436263789932 | $0.0000000045436263789932 | - | - |
| Aug-18 2025 | $0.0000000045436263789932 | $0.0000000045436263789932 | $0.0000000046741080683961 | $0.0000000046741080683961 | - | - |
| Aug-17 2025 | $0.0000000046741080683961 | $0.0000000046287022905057 | $0.0000000047052322913171 | $0.0000000046287022905057 | - | - |
| Aug-16 2025 | $0.0000000046287022905057 | $0.0000000046287022905057 | $0.0000000047260952876596 | $0.0000000047260952876596 | - | - |
| Aug-15 2025 | $0.0000000047260952876596 | $0.0000000047260952876596 | $0.0000000047260952876596 | $0.0000000047260952876596 | - | - |
| Aug-14 2025 | $0.0000000047260952876596 | $0.0000000047260952876596 | $0.0000000048629442144883 | $0.0000000047856747808893 | - | - |
| Aug-13 2025 | $0.0000000047856747808893 | $0.0000000046528021744335 | $0.0000000047856747808893 | $0.0000000046528021744335 | - | - |
| Aug-12 2025 | $0.0000000046528021744335 | $0.0000000045092121859216 | $0.0000000046528021744335 | $0.0000000045426046852591 | - | - |
| Aug-11 2025 | $0.0000000045426046852591 | $0.0000000045426046852591 | $0.0000000045983355609697 | $0.0000000045652640233507 | - | - |
| Aug-10 2025 | $0.0000000045652640233507 | $0.0000000045652640233507 | $0.0000000045652640233507 | $0.0000000045652640233507 | - | - |
| Aug-09 2025 | $0.0000000045652640233507 | $0.0000000044640171343753 | $0.0000000045652640233507 | $0.0000000044640171343753 | - | - |
| Aug-08 2025 | $0.0000000044640171343753 | $0.0000000044212355949683 | $0.0000000044640171343753 | $0.0000000044212355949683 | - | - |
| Aug-07 2025 | $0.0000000044212355949683 | $0.0000000044212355949683 | $0.0000000044212355949683 | $0.0000000044212355949683 | - | - |
| Aug-06 2025 | $0.0000000044212355949683 | $0.0000000043703580956328 | $0.0000000044212355949683 | $0.0000000044122718834492 | - | - |
| Aug-05 2025 | $0.0000000044122718834492 | $0.0000000044122718834492 | $0.0000000044122718834492 | $0.0000000044122718834492 | - | - |