Market Cap $3.50T
0.32%
Volume 24h $283.98B
10.56%
BTC % 59.04%
0.06%
ETH % 8.52%
1.4%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
Doge-1 Mission to the moon (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000037693339984964 | $0.0000000036413530358861 | $0.000000003861818052093399 | $0.0000000036413530358861 | - | - |
| May-09 2025 | $0.0000000036413530358861 | $0.0000000035867707648558 | $0.0000000036413530358861 | $0.0000000035867707648558 | - | - |
| May-08 2025 | $0.0000000035867707648558 | $0.0000000034431983243207 | $0.0000000035867707648558 | $0.0000000034431983243207 | $5 | - |
| May-07 2025 | $0.0000000034431983243207 | $0.0000000034431983243207 | $0.0000000034431983243207 | $0.0000000034431983243207 | - | - |
| May-06 2025 | $0.0000000034431983243207 | $0.0000000034127567032646 | $0.0000000034451368603339 | $0.0000000034127567032646 | - | - |
| May-05 2025 | $0.0000000034127567032646 | $0.0000000034127567032646 | $0.0000000034192665833383 | $0.0000000034192665833383 | - | - |
| May-04 2025 | $0.0000000034192665833383 | $0.0000000034192665833383 | $0.0000000034750432949611 | $0.0000000034750432949611 | - | - |
| May-03 2025 | $0.0000000034750432949611 | $0.0000000034715385696236 | $0.0000000034750432949611 | $0.0000000034715385696236 | - | - |
| May-02 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | - | - |
| May-01 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | - | - |
| Apr-30 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034797436780454 | $0.0000000034797436780454 | - | - |
| Apr-29 2025 | $0.0000000034797436780454 | $0.0000000034797436780454 | $0.0000000035443574630214 | $0.0000000034850061967807 | $2 | - |
| Apr-28 2025 | $0.0000000034850061967807 | $0.0000000034850061967807 | $0.0000000035340492623673 | $0.0000000034889611307019 | - | - |
| Apr-27 2025 | $0.0000000034889611307019 | $0.0000000034889611307019 | $0.0000000034889611307019 | $0.0000000034889611307019 | - | - |
| Apr-26 2025 | $0.0000000034889611307019 | $0.0000000034889611307019 | $0.000000003527849932605 | $0.000000003527849932605 | - | - |