Market Cap $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Coins
30.685
+26
Exchanges
885
Last update
21 Seconds ago
Doge-1 Mission to the moon (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000063054269499073 | $0.0000000059836807073357 | $0.0000000079832125930029 | $0.000000007752286135398001 | $2,862 | - |
| Jan-13 2025 | $0.000000007752286135398001 | $0.0000000075369989565561 | $0.0000000078899701876619 | $0.0000000078899701876619 | $215 | - |
| Jan-12 2025 | $0.0000000078899701876619 | $0.0000000078899701876619 | $0.0000000078899701876619 | $0.0000000078899701876619 | - | - |
| Jan-11 2025 | $0.0000000078899701876619 | $0.0000000078532805523543 | $0.0000000079086168661607 | $0.0000000078590144988424 | $5 | - |
| Jan-10 2025 | $0.0000000078590144988424 | $0.0000000075915499196435 | $0.0000000078859680787625 | $0.0000000075915499196435 | $214 | - |
| Jan-09 2025 | $0.0000000075915499196435 | $0.0000000075915499196435 | $0.0000000077881992099826 | $0.0000000077417908971906 | $36 | - |
| Jan-08 2025 | $0.0000000076510656219222 | $0.0000000076510656219222 | $0.000000007775614152831001 | $0.000000007741746941014499 | $92 | - |
| Jan-07 2025 | $0.0000000077144967876007 | $0.000000007702788689113699 | $0.000000008100399888150399 | $0.000000008100399888150399 | $58 | - |
| Jan-06 2025 | $0.0000000082010093941367 | $0.0000000082010093941367 | $0.000000008935624321022 | $0.0000000085211925276637 | $804 | - |
| Jan-05 2025 | $0.0000000085211925276637 | $0.0000000085126644309836 | $0.0000000085982587611046 | $0.0000000085982587611046 | $10 | - |
| Jan-04 2025 | $0.0000000085982587611046 | $0.0000000085451583292557 | $0.0000000087147930346663 | $0.000000008647784718616701 | $60 | - |
| Jan-03 2025 | $0.000000008647784718616701 | $0.0000000084864841536622 | $0.000000008647784718616701 | $0.0000000085785399624629 | $13 | - |
| Jan-02 2025 | $0.0000000085785399624629 | $0.000000008461371239315701 | $0.0000000086194505420379 | $0.0000000085345428731186 | $6 | - |
| Jan-01 2025 | $0.0000000085345428731186 | $0.0000000085137220734581 | $0.000000008551239793038099 | $0.0000000085137220734581 | $13 | - |
| Dec-31 2024 | $0.0000000085137220734581 | $0.0000000084840739739921 | $0.0000000085137220734581 | $0.0000000084840739739921 | $58 | - |