Market Cap $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Doge-1 Mission to the moon (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000075194560936601 | $0.0000000075194560936601 | $0.0000000076691192676289 | $0.0000000076691192676289 | - | - |
| Dec-06 2025 | $0.0000000076691192676289 | $0.0000000076691192676289 | $0.0000000076691192676289 | $0.0000000076691192676289 | - | - |
| Dec-05 2025 | $0.0000000076691192676289 | $0.0000000076691192676289 | $0.0000000078372983909053 | $0.0000000078372983909053 | - | - |
| Dec-04 2025 | $0.0000000078372983909053 | $0.0000000077334837113068 | $0.000000007882966803008599 | $0.0000000077334837113068 | - | - |
| Dec-03 2025 | $0.0000000077334837113068 | $0.0000000071554543918296 | $0.0000000077334837113068 | $0.0000000071554543918296 | - | - |
| Dec-02 2025 | $0.0000000071554543918296 | $0.000000007062608864122 | $0.0000000071776985747366 | $0.000000007062608864122 | - | - |
| Dec-01 2025 | $0.000000007062608864122 | $0.000000007062608864122 | $0.000000007563636607841499 | $0.000000007563636607841499 | - | - |
| Nov-30 2025 | $0.000000007563636607841499 | $0.000000007563636607841499 | $0.000000007563636607841499 | $0.000000007563636607841499 | - | - |
| Nov-29 2025 | $0.000000007563636607841499 | $0.000000007563636607841499 | $0.0000000076192407246681 | $0.0000000076192407246681 | - | - |
| Nov-28 2025 | $0.0000000076192407246681 | $0.000000007563761933687701 | $0.0000000077540861552205 | $0.000000007691070936262999 | - | - |
| Nov-27 2025 | $0.0000000077345614219089 | $0.0000000073448878167865 | $0.0000000077345614219089 | $0.0000000073448878167865 | $64 | - |
| Nov-26 2025 | $0.0000000073448878167865 | $0.0000000073448878167865 | $0.0000000073656640331409 | $0.0000000073656640331409 | - | - |
| Nov-25 2025 | $0.0000000073656640331409 | $0.0000000072392720526324 | $0.0000000073656640331409 | $0.0000000072392720526324 | - | - |
| Nov-24 2025 | $0.0000000072392720526324 | $0.0000000072392720526324 | $0.0000000072392720526324 | $0.0000000072392720526324 | - | - |
| Nov-23 2025 | $0.0000000072392720526324 | $0.0000000069932258490725 | $0.0000000072392720526324 | $0.0000000069932258490725 | - | - |