Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
3 Minutes ago
Doge-1 Mission to the moon (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000001 | $0.000000009755423734216101 | $0.00000001 | $0.000000009755423734216101 | $17 | - |
| Nov-10 2024 | $0.000000009755423734216101 | $0.000000009755423734216101 | $0.00000001 | $0.000000009810846974511201 | $29 | - |
| Nov-09 2024 | $0.0000000096977886773097 | $0.0000000093563956634541 | $0.000000009773779902066001 | $0.0000000093563956634541 | $14 | - |
| Nov-08 2024 | $0.0000000093563956634541 | $0.0000000092485857547547 | $0.0000000094126997831325 | $0.0000000094126997831325 | $2 | - |
| Nov-07 2024 | $0.0000000094126997831325 | $0.0000000091425221900732 | $0.0000000094126997831325 | $0.0000000091425221900732 | $10 | - |
| Nov-06 2024 | $0.0000000091425221900732 | $0.0000000088152543748574 | $0.0000000091425221900732 | $0.0000000088152543748574 | $17 | - |
| Nov-05 2024 | $0.0000000088152543748574 | $0.0000000086751902060836 | $0.000000008892434938807399 | $0.0000000086751902060836 | $21 | - |
| Nov-04 2024 | $0.0000000087815174537101 | $0.000000008731202370637699 | $0.0000000087878631665882 | $0.000000008731202370637699 | $63 | - |
| Nov-03 2024 | $0.000000008731202370637699 | $0.000000008731202370637699 | $0.0000000093670695616321 | $0.0000000093670695616321 | $205 | - |
| Nov-02 2024 | $0.0000000093670695616321 | $0.0000000093670695616321 | $0.0000000093670695616321 | $0.0000000093670695616321 | - | - |
| Nov-01 2024 | $0.0000000093670695616321 | $0.0000000092916088496399 | $0.000000009395924364246001 | $0.000000009395924364246001 | $1 | - |
| Oct-31 2024 | $0.000000009395924364246001 | $0.000000009395924364246001 | $0.0000000107 | $0.0000000107 | $977 | - |
| Oct-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $160 | - |
| Oct-29 2024 | $0.0000000111 | $0.0000000109 | $0.0000000122 | $0.0000000121 | $1,153 | - |
| Oct-28 2024 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $9 | - |