Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
1 minute ago
Doge-1 Mission to the moon (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000034764458698681 | $0.0000000034764458698681 | $0.000000003522451075954 | $0.000000003522451075954 | - | - |
| Jun-22 2025 | $0.000000003522451075954 | $0.000000003522451075954 | $0.000000003522451075954 | $0.000000003522451075954 | - | - |
| Jun-21 2025 | $0.000000003522451075954 | $0.000000003522451075954 | $0.0000000036241560737355 | $0.0000000036149757777763 | - | - |
| Jun-20 2025 | $0.0000000036149757777763 | $0.0000000036149757777763 | $0.0000000036286987032211 | $0.0000000036183609626817 | - | - |
| Jun-19 2025 | $0.0000000036183609626817 | $0.0000000036024169318582 | $0.0000000036183609626817 | $0.0000000036086289014159 | - | - |
| Jun-18 2025 | $0.0000000036086289014159 | $0.0000000036086289014159 | $0.0000000036221576646156 | $0.0000000036221576646156 | - | - |
| Jun-17 2025 | $0.0000000036221576646156 | $0.0000000036221576646156 | $0.0000000036966356939276 | $0.0000000036966356939276 | - | - |
| Jun-16 2025 | $0.0000000036966356939276 | $0.0000000036633061498484 | $0.0000000036966356939276 | $0.0000000036633061498484 | - | - |
| Jun-15 2025 | $0.0000000036633061498484 | $0.0000000036633061498484 | $0.0000000036633061498484 | $0.0000000036633061498484 | - | - |
| Jun-14 2025 | $0.0000000036633061498484 | $0.0000000036633061498484 | $0.0000000036843276897094 | $0.0000000036843276897094 | - | - |
| Jun-13 2025 | $0.0000000036843276897094 | $0.0000000036274870960426 | $0.0000000037005774552482 | $0.0000000036902790557749 | - | - |
| Jun-12 2025 | $0.0000000036902790557749 | $0.0000000036902790557749 | $0.0000000037749560233734 | $0.0000000037749560233734 | - | - |
| Jun-11 2025 | $0.0000000037749560233734 | $0.0000000037551303312537 | $0.0000000037749560233734 | $0.0000000037551303312537 | - | - |
| Jun-10 2025 | $0.0000000037551303312537 | $0.0000000036613961051388 | $0.0000000037551303312537 | $0.0000000036613961051388 | - | - |
| Jun-09 2025 | $0.0000000036613961051388 | $0.0000000036613961051388 | $0.0000000036613961051388 | $0.0000000036613961051388 | - | - |