Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000169 | $0.0000000169 | $0.0000000171 | $0.0000000171 | $8 | - |
Aug-30 2024 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
Aug-29 2024 | $0.0000000171 | $0.0000000171 | $0.0000000174 | $0.0000000174 | $6 | - |
Aug-28 2024 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Aug-27 2024 | $0.0000000174 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $10 | - |
Aug-26 2024 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $131 | - |
Aug-25 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-24 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-23 2024 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $377 | - |
Aug-22 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-21 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-20 2024 | $0.0000000176 | $0.0000000166 | $0.0000000177 | $0.0000000166 | $43 | - |
Aug-19 2024 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | $17 | - |
Aug-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000175 | $0.0000000175 | $523 | - |
Aug-17 2024 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $6 | - |