Market Cap NZ$4.13T -2.64%
Volume 24h NZ$316.62B 52.63%
BTC % 51.39% 1.82%
ETH % 16.75% 0.53%
Coins 27.705 +29
Exchanges 885
Last update 6 Seconds ago
dogald trump DOGALD

dogald trump (DOGALD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.000000016 NZ$0.000000016 NZ$0.000000016 NZ$0.000000016 NZ$680 -
Jun-16 2024 NZ$0.000000016 NZ$0.000000016 NZ$0.0000000161 NZ$0.0000000161 NZ$712 -
Jun-15 2024 NZ$0.0000000161 NZ$0.000000016 NZ$0.0000000161 NZ$0.000000016 NZ$970 -
Jun-14 2024 NZ$0.000000016 NZ$0.0000000158 NZ$0.000000016 NZ$0.000000016 NZ$669 -
Jun-13 2024 NZ$0.000000016 NZ$0.000000016 NZ$0.0000000191 NZ$0.0000000191 NZ$1,380 -
Jun-12 2024 NZ$0.0000000191 NZ$0.000000019 NZ$0.0000000202 NZ$0.0000000202 NZ$993 -
Jun-11 2024 NZ$0.0000000202 NZ$0.0000000199 NZ$0.0000000211 NZ$0.0000000211 NZ$17 -
Jun-10 2024 NZ$0.0000000211 NZ$0.0000000196 NZ$0.0000000213 NZ$0.0000000196 NZ$1,633 -
Jun-09 2024 NZ$0.0000000181 NZ$0.0000000177 NZ$0.0000000332 NZ$0.0000000332 NZ$4,907 -
Jun-08 2024 NZ$0.0000000332 NZ$0.0000000332 NZ$0.000000034 NZ$0.000000034 NZ$243 -
Jun-07 2024 NZ$0.0000000341 NZ$0.0000000328 NZ$0.000000035 NZ$0.0000000328 NZ$1,435 -
Jun-06 2024 NZ$0.0000000328 NZ$0.0000000328 NZ$0.0000000333 NZ$0.0000000332 - -
Jun-05 2024 NZ$0.0000000332 NZ$0.0000000326 NZ$0.0000000336 NZ$0.0000000326 NZ$1,470 -
Jun-04 2024 NZ$0.0000000326 NZ$0.0000000317 NZ$0.0000000326 NZ$0.0000000323 NZ$1,833 -
Jun-03 2024 NZ$0.0000000323 NZ$0.0000000323 NZ$0.0000000367 NZ$0.0000000366 NZ$4,789 -

Historical and market price analysis of dogald trump (DOGALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.635 NZD.